CUT coin Historical Data

CUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.224
+12.69%
$ -- $ 2,441
Mar 25, 2021 $ 0.199
+5.10%
$ -- $ 883
Mar 24, 2021 $ 0.189
-13.65%
$ -- $ 4,423
Mar 23, 2021 $ 0.219
+0.36%
$ -- $ 996
Mar 22, 2021 $ 0.219
-3.35%
$ -- $ 2,147
Mar 21, 2021 $ 0.226
-0.23%
$ -- $ 1,077
Mar 20, 2021 $ 0.227
+1.41%
$ -- $ 1,391
Mar 19, 2021 $ 0.209
+0.47%
$ -- $ 962
Mar 18, 2021 $ 0.209
-4.01%
$ -- $ 1,491
Mar 17, 2021 $ 0.217
+12.25%
$ -- $ 1,099
Mar 16, 2021 $ 0.193
+4.69%
$ -- $ 903
Mar 15, 2021 $ 0.185
-12.42%
$ -- $ 846
Mar 14, 2021 $ 0.212
+6.39%
$ -- $ 640
Mar 13, 2021 $ 0.199
+19.34%
$ -- $ 5,998
Mar 12, 2021 $ 0.167
+11.17%
$ -- $ 1,308
Mar 11, 2021 $ 0.15
-3.16%
$ -- $ 724
Mar 10, 2021 $ 0.155
+5.03%
$ -- $ 2,378
Mar 9, 2021 $ 0.148
+11.79%
$ -- $ 2,725
Mar 8, 2021 $ 0.132
+2.87%
$ -- $ 1,699
Mar 7, 2021 $ 0.128
+14.11%
$ -- $ 4,408
Mar 6, 2021 $ 0.113
+1.38%
$ -- $ 554
Mar 5, 2021 $ 0.111
+3.66%
$ -- $ 809
Mar 4, 2021 $ 0.107
-5.94%
$ -- $ 759
Mar 3, 2021 $ 0.114
+6.87%
$ -- $ 502
Mar 2, 2021 $ 0.107
-2.37%
$ -- $ 519
Mar 1, 2021 $ 0.109
+12.65%
$ -- $ 521
Feb 28, 2021 $ 0.0972
-1.26%
$ -- $ 412
Feb 27, 2021 $ 0.0984
+0.33%
$ -- $ 1,797
Feb 26, 2021 $ 0.0981
-0.92%
$ -- $ 393
Feb 25, 2021 $ 0.0989
-4.77%
$ -- $ 230
Feb 24, 2021 $ 0.104
+1.37%
$ -- $ 277
Feb 23, 2021 $ 0.102
-8.97%
$ -- $ 141
Feb 22, 2021 $ 0.112
-4.37%
$ -- $ 253
Feb 21, 2021 $ 0.117
-0.22%
$ -- $ 1,219
Feb 20, 2021 $ 0.118
+8.11%
$ -- $ 249
Feb 19, 2021 $ 0.109
+0.34%
$ -- $ 482
Feb 18, 2021 $ 0.108
-0.19%
$ -- $ 351
Feb 17, 2021 $ 0.108
+5.80%
$ -- $ 329
Feb 16, 2021 $ 0.103
+4.34%
$ -- $ 279
Feb 15, 2021 $ 0.0983
-8.08%
$ -- $ 168
Feb 14, 2021 $ 0.107
+29.64%
$ -- $ 3,627
Feb 13, 2021 $ 0.0825
-7.21%
$ -- $ 2,971
Feb 12, 2021 $ 0.0889
+3.91%
$ -- $ 193
Feb 11, 2021 $ 0.0857
+3.02%
$ -- $ 289
Feb 10, 2021 $ 0.0832
+8.28%
$ -- $ 239
Feb 9, 2021 $ 0.0768
-11.21%
$ -- $ 846
Feb 8, 2021 $ 0.0864
+42.13%
$ -- $ 262
Feb 7, 2021 $ 0.0608
+3.95%
$ -- $ 1,004
Feb 6, 2021 $ 0.0585
-16.72%
$ -- $ 2,520
Feb 5, 2021 $ 0.0703
+6.26%
$ -- $ 187