CUT coin Historical Data

CUT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0661
-1.44%
$ -- $ 521
Feb 3, 2021 $ 0.0671
+32.94%
$ -- $ 430
Feb 2, 2021 $ 0.0504
+24.45%
$ -- $ 13,675
Feb 1, 2021 $ 0.0405
-1.22%
$ -- $ 12,379
Jan 30, 2021 $ 0.0341
-9.00%
$ -- $ 19,264
Jan 29, 2021 $ 0.0375
+1.00%
$ -- $ 22,963
Jan 28, 2021 $ 0.0371
+6.44%
$ -- $ 16,416
Jan 27, 2021 $ 0.0348
+6.88%
$ -- $ 19,964
Jan 26, 2021 $ 0.0326
-9.41%
$ -- $ 15,262
Jan 24, 2021 $ 0.0349
-3.71%
$ -- $ 14,112
Jan 23, 2021 $ 0.0362
+4.76%
$ -- $ 25,745
Jan 22, 2021 $ 0.0346
+5.89%
$ -- $ 15,575
Jan 21, 2021 $ 0.0327
-12.24%
$ -- $ 18,741
Jan 20, 2021 $ 0.0373
-8.36%
$ -- $ 21,662
Jan 19, 2021 $ 0.0408
-4.01%
$ -- $ 21,560
Jan 18, 2021 $ 0.0426
+17.78%
$ -- $ 31,789
Jan 17, 2021 $ 0.0361
+0.01%
$ -- $ 16,364
Jan 16, 2021 $ 0.0362
-4.43%
$ -- $ 20,554
Jan 15, 2021 $ 0.0378
-26.93%
$ -- $ 15,927
Jan 14, 2021 $ 0.0517
+30.72%
$ -- $ 17,209
Jan 13, 2021 $ 0.0396
-5.97%
$ -- $ 19,416
Jan 12, 2021 $ 0.042
-6.16%
$ -- $ 27,580
Jan 11, 2021 $ 0.0448
-18.29%
$ -- $ 25,096
Jan 10, 2021 $ 0.0549
-3.13%
$ -- $ 25,001
Jan 9, 2021 $ 0.0567
+4.79%
$ -- $ 33,565
Jan 8, 2021 $ 0.0542
+2.78%
$ -- $ 30,116
Jan 7, 2021 $ 0.0527
-14.32%
$ -- $ 27,524
Jan 6, 2021 $ 0.0615
+9.69%
$ -- $ 47,371
Jan 5, 2021 $ 0.0561
+27.17%
$ -- $ 25,717
Jan 4, 2021 $ 0.0517
-0.76%
$ -- $ 20,567
Jan 3, 2021 $ 0.052
-2.55%
$ -- $ 20,708
Jan 2, 2021 $ 0.0533
-5.85%
$ -- $ 35,129
Jan 1, 2021 $ 0.0566
+21.38%
$ -- $ 29,273
Dec 31, 2020 $ 0.0467
-9.09%
$ -- $ 15,775
Dec 30, 2020 $ 0.0513
+2.45%
$ -- $ 17,754
Dec 29, 2020 $ 0.0578
+0.53%
$ -- $ 23,518
Dec 28, 2020 $ 0.0623
-0.17%
$ -- $ 24,419
Dec 27, 2020 $ 0.0611
-11.22%
$ -- $ 36,194
Dec 26, 2020 $ 0.0679
+55.23%
$ -- $ 31,845
Dec 25, 2020 $ 0.0519
-0.06%
$ -- $ 20,744
Dec 24, 2020 $ 0.0524
+28.82%
$ -- $ 20,956
Dec 23, 2020 $ 0.041
-30.42%
$ -- $ 20,109
Dec 22, 2020 $ 0.0586
+42.69%
$ -- $ 43,469
Dec 21, 2020 $ 0.0415
-10.46%
$ -- $ 12,187
Dec 20, 2020 $ 0.0459
-4.21%
$ -- $ 13,810
Dec 19, 2020 $ 0.0487
-12.02%
$ -- $ 17,947
Dec 18, 2020 $ 0.0549
-14.78%
$ -- $ 17,785
Dec 17, 2020 $ 0.0493
-10.14%
$ -- $ 19,058
Dec 16, 2020 $ 0.0548
-3.01%
$ -- $ 21,686
Dec 15, 2020 $ 0.0481
+0.18%
$ -- $ 27,057