CUT coin Historical Data

CUT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0464
-11.61%
$ -- $ 19,231
Dec 13, 2020 $ 0.053
-0.43%
$ -- $ 28,997
Dec 12, 2020 $ 0.047
+9.37%
$ -- $ 14,788
Dec 11, 2020 $ 0.0425
-8.03%
$ -- $ 17,809
Dec 10, 2020 $ 0.0468
-0.45%
$ -- $ 12,038
Dec 9, 2020 $ 0.0473
-11.87%
$ -- $ 23,361
Dec 8, 2020 $ 0.054
-5.57%
$ -- $ 18,997
Dec 7, 2020 $ 0.0571
-1.09%
$ -- $ 12,108
Dec 6, 2020 $ 0.0585
+1.11%
$ -- $ 18,724
Dec 5, 2020 $ 0.0575
-0.94%
$ -- $ 24,079
Dec 4, 2020 $ 0.0579
-4.98%
$ -- $ 20,230
Dec 3, 2020 $ 0.0609
-3.71%
$ -- $ 14,810
Dec 2, 2020 $ 0.0633
+0.55%
$ -- $ 19,630
Dec 1, 2020 $ 0.0629
+4.87%
$ -- $ 19,006
Nov 30, 2020 $ 0.0602
+1.24%
$ -- $ 15,284
Nov 29, 2020 $ 0.0594
-0.50%
$ -- $ 23,870
Nov 28, 2020 $ 0.0597
+11.07%
$ -- $ 27,678
Nov 27, 2020 $ 0.0537
-11.89%
$ -- $ 24,205
Nov 26, 2020 $ 0.0609
+0.42%
$ -- $ 18,573
Nov 25, 2020 $ 0.0607
-8.89%
$ -- $ 26,435
Nov 24, 2020 $ 0.0666
+0.30%
$ -- $ 21,249
Nov 23, 2020 $ 0.0664
-8.23%
$ -- $ 9,422
Nov 22, 2020 $ 0.0723
-0.81%
$ -- $ 13,774
Nov 21, 2020 $ 0.073
-1.99%
$ -- $ 21,201
Nov 20, 2020 $ 0.0744
+8.12%
$ -- $ 27,205
Nov 19, 2020 $ 0.0688
+9.73%
$ -- $ 15,664
Nov 18, 2020 $ 0.0627
+77.11%
$ -- $ 38,494
Nov 17, 2020 $ 0.0354
+6.14%
$ -- $ 10,922
Nov 16, 2020 $ 0.0334
+2.58%
$ -- $ 14,280
Nov 15, 2020 $ 0.0325
+0.93%
$ -- $ 15,451
Nov 14, 2020 $ 0.0323
-1.12%
$ -- $ 10,860
Nov 13, 2020 $ 0.0326
-0.77%
$ -- $ 12,865
Nov 12, 2020 $ 0.0329
+6.92%
$ -- $ 17,128
Nov 11, 2020 $ 0.0307
+2.19%
$ -- $ 13,410
Nov 10, 2020 $ 0.0301
+1.72%
$ -- $ 7,510
Nov 9, 2020 $ 0.0305
-5.69%
$ -- $ 12,894
Nov 8, 2020 $ 0.0323
+1.93%
$ -- $ 9,786
Nov 7, 2020 $ 0.0317
-3.43%
$ -- $ 22,553
Nov 6, 2020 $ 0.0328
+2.16%
$ -- $ 11,542
Nov 5, 2020 $ 0.0321
+10.35%
$ -- $ 15,002
Nov 4, 2020 $ 0.0291
+9.02%
$ -- $ 21,083
Nov 3, 2020 $ 0.0267
+5.59%
$ -- $ 18,452
Nov 2, 2020 $ 0.0253
-14.05%
$ -- $ 14,511
Nov 1, 2020 $ 0.0294
+4.04%
$ -- $ 11,158
Oct 31, 2020 $ 0.0283
-11.28%
$ -- $ 10,594
Oct 30, 2020 $ 0.0318
+12.15%
$ -- $ 13,131
Oct 29, 2020 $ 0.0284
-8.63%
$ -- $ 8,246
Oct 28, 2020 $ 0.0311
+3.27%
$ -- $ 18,434
Oct 27, 2020 $ 0.0301
+0.67%
$ -- $ 18,380
Oct 26, 2020 $ 0.0299
+2.62%
$ -- $ 11,648