CUT coin Historical Data

CUT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0292
-6.96%
$ -- $ 13,281
Oct 24, 2020 $ 0.0313
+3.11%
$ -- $ 12,514
Oct 23, 2020 $ 0.0304
-3.65%
$ -- $ 15,846
Oct 22, 2020 $ 0.0316
+3.44%
$ -- $ 19,957
Oct 21, 2020 $ 0.0305
+8.97%
$ -- $ 10,775
Oct 20, 2020 $ 0.028
-3.20%
$ -- $ 12,317
Oct 19, 2020 $ 0.0289
+6.12%
$ -- $ 16,008
Oct 18, 2020 $ 0.0273
+3.83%
$ -- $ 14,494
Oct 17, 2020 $ 0.0263
+2.61%
$ -- $ 11,396
Oct 16, 2020 $ 0.0256
-1.52%
$ -- $ 12,133
Oct 15, 2020 $ 0.026
+0.54%
$ -- $ 16,341
Oct 14, 2020 $ 0.0258
+2.42%
$ -- $ 8,276
Oct 13, 2020 $ 0.0252
+1.95%
$ -- $ 14,729
Oct 12, 2020 $ 0.0248
-2.08%
$ -- $ 9,746
Oct 11, 2020 $ 0.0253
+3.64%
$ -- $ 9,813
Oct 10, 2020 $ 0.0244
+2.52%
$ -- $ 6,873
Oct 9, 2020 $ 0.0238
+5.23%
$ -- $ 12,695
Oct 8, 2020 $ 0.0226
-1.04%
$ -- $ 12,862
Oct 7, 2020 $ 0.0228
+0.25%
$ -- $ 6,410
Oct 6, 2020 $ 0.0228
-3.11%
$ -- $ 9,476
Oct 5, 2020 $ 0.0235
+5.86%
$ -- $ 12,625
Oct 4, 2020 $ 0.0222
+0.23%
$ -- $ 8,163
Oct 3, 2020 $ 0.0222
-0.64%
$ -- $ 11,392
Oct 2, 2020 $ 0.0223
-1.88%
$ -- $ 9,256
Oct 1, 2020 $ 0.0227
+7.51%
$ -- $ 13,393
Sep 30, 2020 $ 0.0211
-3.08%
$ -- $ 12,383
Sep 29, 2020 $ 0.0218
+3.89%
$ -- $ 6,717
Sep 28, 2020 $ 0.021
-5.45%
$ -- $ 11,316
Sep 27, 2020 $ 0.0222
+7.08%
$ -- $ 8,355
Sep 26, 2020 $ 0.0207
-3.01%
$ -- $ 13,488
Sep 25, 2020 $ 0.0214
-3.31%
$ -- $ 11,190
Sep 24, 2020 $ 0.0221
+5.29%
$ -- $ 14,737
Sep 23, 2020 $ 0.021
-5.08%
$ -- $ 6,520
Sep 22, 2020 $ 0.0221
+1.36%
$ -- $ 8,410
Sep 21, 2020 $ 0.0218
-3.93%
$ -- $ 7,404
Sep 20, 2020 $ 0.0227
-0.06%
$ -- $ 7,439
Sep 19, 2020 $ 0.0227
-0.16%
$ -- $ 9,443
Sep 18, 2020 $ 0.0228
-0.09%
$ -- $ 10,725
Sep 17, 2020 $ 0.0228
-1.09%
$ -- $ 6,955
Sep 16, 2020 $ 0.023
+2.45%
$ -- $ 6,494
Sep 15, 2020 $ 0.0225
-8.47%
$ -- $ 7,547
Sep 14, 2020 $ 0.0245
+3.73%
$ -- $ 3
Sep 13, 2020 $ 0.0236
-0.76%
$ -- $ 72
Sep 12, 2020 $ 0.0238
+4.22%
$ -- $ 46
Sep 11, 2020 $ 0.0229
-6.14%
$ -- $ 21
Sep 10, 2020 $ 0.0243
+1.68%
$ -- $ 34
Sep 9, 2020 $ 0.0239
+12.01%
$ -- $ 23
Sep 8, 2020 $ 0.0214
-10.18%
$ -- $ 70
Sep 7, 2020 $ 0.0238
+1.12%
$ -- $ 41
Sep 6, 2020 $ 0.0235
-4.12%
$ -- $ 173