CUT coin Historical Data

CUT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0245
-2.62%
$ -- $ 16
Sep 4, 2020 $ 0.0252
+3.18%
$ -- $ 21
Sep 3, 2020 $ 0.0244
-10.31%
$ -- $ 6
Sep 1, 2020 $ 0.0296
-0.18%
$ -- $ 1
Aug 31, 2020 $ 0.0296
-0.26%
$ -- $ 1
Aug 30, 2020 $ 0.0297
+6.36%
$ -- $ 1
Aug 29, 2020 $ 0.0279
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.028
+0.33%
$ -- $ 0
Aug 26, 2020 $ 0.0297
+1.35%
$ -- $ 5
Aug 25, 2020 $ 0.0293
-1.56%
$ -- $ 5
Aug 24, 2020 $ 0.0298
+0.08%
$ -- $ 6
Aug 23, 2020 $ 0.0281
-0.60%
$ -- $ 2
Aug 22, 2020 $ 0.0283
+6.70%
$ -- $ 5
Aug 21, 2020 $ 0.0265
-10.40%
$ -- $ 33
Aug 20, 2020 $ 0.0326
+0.99%
$ -- $ 0
Aug 19, 2020 $ 0.0323
-4.68%
$ -- $ 0
Aug 18, 2020 $ 0.0339
+8.13%
$ -- $ 1
Aug 17, 2020 $ 0.0313
-12.27%
$ -- $ 40
Aug 16, 2020 $ 0.0357
+0.21%
$ -- $ 14
Aug 15, 2020 $ 0.0356
+1.03%
$ -- $ 17
Aug 14, 2020 $ 0.0353
-0.43%
$ -- $ 13
Aug 13, 2020 $ 0.0349
+0.65%
$ -- $ 6
Aug 12, 2020 $ 0.0347
+1.57%
$ -- $ 30
Aug 11, 2020 $ 0.0342
-4.12%
$ -- $ 367
Aug 10, 2020 $ 0.0356
-0.06%
$ -- $ 534
Aug 9, 2020 $ 0.035
-0.71%
$ -- $ 47
Aug 8, 2020 $ 0.0352
+0.66%
$ -- $ 47
Aug 3, 2020 $ 0.0344
+1.75%
$ -- $ 0
Aug 2, 2020 $ 0.0338
-2.05%
$ -- $ 0
Aug 1, 2020 $ 0.0354
+3.94%
$ -- $ 1,082
Jul 31, 2020 $ 0.034
+0.37%
$ -- $ 1,041
Jul 27, 2020 $ 0.0335
+16.32%
$ -- $ 14
Jul 26, 2020 $ 0.0288
-1.03%
$ -- $ 26
Jul 25, 2020 $ 0.0291
+9.29%
$ -- $ 11
Jul 24, 2020 $ 0.0266
+15.13%
$ -- $ 92
Jul 23, 2020 $ 0.0231
+0.75%
$ -- $ 96
Jul 18, 2020 $ 0.0282
+0.10%
$ -- $ 9
Jul 17, 2020 $ 0.0282
+0.29%
$ -- $ 9
Jul 16, 2020 $ 0.0281
-2.65%
$ -- $ 23
Jul 15, 2020 $ 0.0289
+3.81%
$ -- $ 0.1
Jul 14, 2020 $ 0.0278
+0.10%
$ -- $ 408
Jul 13, 2020 $ 0.0278
-0.03%
$ -- $ 407
Jul 11, 2020 $ 0.0278
-0.48%
$ -- $ 109
Jul 10, 2020 $ 0.0279
+1.15%
$ -- $ 110
Jul 9, 2020 $ 0.0293
-0.50%
$ -- $ 3
Jul 8, 2020 $ 0.0294
+1.86%
$ -- $ 3
Jul 7, 2020 $ 0.0289
+1.08%
$ -- $ 24
Jul 6, 2020 $ 0.0282
+1.97%
$ -- $ 0
Jul 5, 2020 $ 0.0276
+0.28%
$ -- $ 0
Jul 4, 2020 $ 0.0278
+0.20%
$ -- $ 31