CUT coin Historical Data

CUT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0278
-0.08%
$ -- $ 31
Jul 2, 2020 $ 0.0278
-3.27%
$ -- $ 187
Jul 1, 2020 $ 0.0286
+1.40%
$ -- $ 0
Jun 30, 2020 $ 0.0282
-4.73%
$ -- $ 162
Jun 29, 2020 $ 0.0296
+1.00%
$ -- $ 713
Jun 27, 2020 $ 0.0272
-1.31%
$ -- $ 8
Jun 26, 2020 $ 0.0276
-6.26%
$ -- $ 8
Jun 25, 2020 $ 0.0294
+1.41%
$ -- $ 0
Jun 24, 2020 $ 0.029
-3.58%
$ -- $ 42
Jun 23, 2020 $ 0.0301
+2.45%
$ -- $ 121
Jun 22, 2020 $ 0.0316
+1.34%
$ -- $ 5
Jun 21, 2020 $ 0.0312
-0.75%
$ -- $ 5
Jun 19, 2020 $ 0.0332
-0.25%
$ -- $ 0.1
Jun 18, 2020 $ 0.0333
-0.42%
$ -- $ 0.1
Jun 17, 2020 $ 0.0335
+1.79%
$ -- $ 0
Jun 16, 2020 $ 0.0329
+3.45%
$ -- $ 56
Jun 15, 2020 $ 0.0318
+5.81%
$ -- $ 65
Jun 14, 2020 $ 0.0312
-2.78%
$ -- $ 0
Jun 13, 2020 $ 0.0321
+0.39%
$ -- $ 0
Jun 12, 2020 $ 0.0291
+0.66%
$ -- $ 5
Jun 11, 2020 $ 0.0289
-5.32%
$ -- $ 17
Jun 10, 2020 $ 0.0306
+23.49%
$ -- $ 1,113
Jun 9, 2020 $ 0.0247
-2.25%
$ -- $ 190
Jun 8, 2020 $ 0.0253
-4.43%
$ -- $ 440
Jun 7, 2020 $ 0.0265
-3.90%
$ -- $ 106
Jun 6, 2020 $ 0.0276
-18.52%
$ -- $ 6
Jun 5, 2020 $ 0.0338
-0.94%
$ -- $ 26
Jun 4, 2020 $ 0.0342
-0.07%
$ -- $ 27
Jun 3, 2020 $ 0.0342
+31.83%
$ -- $ 200
Jun 2, 2020 $ 0.0259
-24.15%
$ -- $ 155
Jun 1, 2020 $ 0.0342
+8.18%
$ -- $ 31
May 31, 2020 $ 0.0316
+8.40%
$ -- $ 31
May 30, 2020 $ 0.0291
-9.95%
$ -- $ 19
May 29, 2020 $ 0.0324
+7.43%
$ -- $ 197
May 28, 2020 $ 0.0301
-4.98%
$ -- $ 76
May 27, 2020 $ 0.0317
+2.66%
$ -- $ 25
May 26, 2020 $ 0.0309
-0.92%
$ -- $ 24
May 25, 2020 $ 0.0303
+0.07%
$ -- $ 0
May 24, 2020 $ 0.0303
-5.13%
$ -- $ 0
May 23, 2020 $ 0.0316
+0.07%
$ -- $ 25
May 22, 2020 $ 0.0316
+0.23%
$ -- $ 25
May 21, 2020 $ 0.0307
-5.17%
$ -- $ 24
May 20, 2020 $ 0.0324
-1.75%
$ -- $ 26
May 19, 2020 $ 0.033
+0.29%
$ -- $ 26
May 18, 2020 $ 0.0329
+4.85%
$ -- $ 28
May 17, 2020 $ 0.0313
+16.49%
$ -- $ 59
May 16, 2020 $ 0.0269
-10.85%
$ -- $ 124
May 15, 2020 $ 0.032
-1.95%
$ -- $ 26
May 14, 2020 $ 0.0326
+5.89%
$ -- $ 26
May 13, 2020 $ 0.0308
+3.15%
$ -- $ 11