CUT coin Historical Data

CUT Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0298
+20.03%
$ -- $ 154
May 11, 2020 $ 0.0249
-6.62%
$ -- $ 7
May 10, 2020 $ 0.0266
-8.81%
$ -- $ 123
May 9, 2020 $ 0.0292
-7.53%
$ -- $ 25
May 8, 2020 $ 0.0316
+11.86%
$ -- $ 36
May 7, 2020 $ 0.0282
-10.12%
$ -- $ 230
May 6, 2020 $ 0.0314
+9.52%
$ -- $ 25
May 5, 2020 $ 0.0287
-2.16%
$ -- $ 241
May 4, 2020 $ 0.0293
+14.78%
$ -- $ 382
May 3, 2020 $ 0.0256
-24.36%
$ -- $ 2,097
May 2, 2020 $ 0.0338
+12.23%
$ -- $ 538
May 1, 2020 $ 0.0301
+1.03%
$ -- $ 97
Apr 30, 2020 $ 0.0298
-8.78%
$ -- $ 165
Apr 29, 2020 $ 0.0326
+7.52%
$ -- $ 244
Apr 28, 2020 $ 0.0304
+0.09%
$ -- $ 21
Apr 27, 2020 $ 0.0303
+11.01%
$ -- $ 21
Apr 26, 2020 $ 0.0273
+0.76%
$ -- $ 1
Apr 25, 2020 $ 0.0299
+1.22%
$ -- $ 21
Apr 24, 2020 $ 0.0295
+1.85%
$ -- $ 21
Apr 23, 2020 $ 0.029
+8.46%
$ -- $ 24
Apr 22, 2020 $ 0.0267
+4.28%
$ -- $ 88
Apr 21, 2020 $ 0.0256
-6.24%
$ -- $ 59
Apr 20, 2020 $ 0.0273
+6.63%
$ -- $ 22
Apr 19, 2020 $ 0.0256
-1.55%
$ -- $ 61
Apr 18, 2020 $ 0.026
-1.95%
$ -- $ 23
Apr 17, 2020 $ 0.0265
+2.65%
$ -- $ 97
Apr 16, 2020 $ 0.0259
-1.59%
$ -- $ 166
Apr 15, 2020 $ 0.0263
+0.12%
$ -- $ 27
Apr 14, 2020 $ 0.0262
+3.98%
$ -- $ 53
Apr 13, 2020 $ 0.0252
-5.08%
$ -- $ 249
Apr 12, 2020 $ 0.0266
-1.57%
$ -- $ 2
Apr 11, 2020 $ 0.0265
-5.97%
$ -- $ 0.1
Apr 10, 2020 $ 0.0282
-4.58%
$ -- $ 20
Apr 9, 2020 $ 0.0296
-0.28%
$ -- $ 21
Apr 8, 2020 $ 0.0295
+1.14%
$ -- $ 21
Apr 7, 2020 $ 0.0292
+4.52%
$ -- $ 21
Apr 6, 2020 $ 0.0279
+3.09%
$ -- $ 1
Apr 5, 2020 $ 0.0263
-0.94%
$ -- $ 1
Apr 4, 2020 $ 0.0266
+1.54%
$ -- $ 4
Apr 3, 2020 $ 0.0262
-1.09%
$ -- $ 0
Mar 29, 2020 $ 0.0231
-4.74%
$ -- $ 1
Mar 28, 2020 $ 0.0242
-4.81%
$ -- $ 1
Mar 27, 2020 $ 0.0255
-1.45%
$ -- $ 31
Mar 26, 2020 $ 0.0258
+0.48%
$ -- $ 1
Mar 25, 2020 $ 0.0257
-1.00%
$ -- $ 3
Mar 24, 2020 $ 0.026
+0.49%
$ -- $ 5
Mar 20, 2020 $ 0.0273
+5.49%
$ -- $ 20
Mar 19, 2020 $ 0.0258
+8.80%
$ -- $ 18
Mar 17, 2020 $ 0.0236
+5.82%
$ -- $ 16
Mar 16, 2020 $ 0.0223
+19.69%
$ -- $ 17