CUT coin Historical Data

CUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.0282
-10.79%
$ -- $ 3,503
May 2020 $ 0.0316
+6.05%
$ -- $ 4,727
Apr 2020 $ 0.0298
+12.50%
$ -- $ 1,457
Mar 2020 $ 0.0231
-34.93%
$ -- $ 878
Feb 2020 $ 0.0355
-48.53%
$ -- $ 5,608
Jan 2020 $ 0.069
-1.65%
$ -- $ 95,470
Dec 2019 $ 0.0702
-0.37%
$ -- $ 301,446
Nov 2019 $ 0.0704
+123.90%
$ -- $ 326,399
Oct 2019 $ 0.0315
+21.28%
$ -- $ 35,791
Sep 2019 $ 0.0259
-8.37%
$ -- $ 29,478
Aug 2019 $ 0.0259
-0.26%
$ -- $ 4,576
Jul 2019 $ 0.0241
-10.68%
$ -- $ 4,272
Jun 2019 $ 0.0269
+59.09%
$ -- $ 10,102
May 2019 $ 0.0169
+73.05%
$ -- $ 12,933
Apr 2019 $ 0.00971
+118.22%
$ -- $ 12,328
Mar 2019 $ 0.00445
+466.80%
$ -- $ 2,443
Download