CUT coin Historical Data

CUT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0266
+2.48%
$ -- $ 1,127
Jun 22, 2019 $ 0.026
+4.47%
$ -- $ 156
Jun 21, 2019 $ 0.0248
+5.23%
$ -- $ 57
Jun 20, 2019 $ 0.0236
+0.32%
$ -- $ 101
Jun 18, 2019 $ 0.0225
-2.55%
$ -- $ 2
Jun 17, 2019 $ 0.023
+0.13%
$ -- $ 810
Jun 15, 2019 $ 0.0218
+1.18%
$ -- $ 4
Jun 14, 2019 $ 0.0215
+8.25%
$ -- $ 2,060
Jun 13, 2019 $ 0.0199
+7.15%
$ -- $ 17
Jun 12, 2019 $ 0.0186
+3.88%
$ -- $ 736
Jun 11, 2019 $ 0.0179
+10.16%
$ -- $ 1,016
Jun 10, 2019 $ 0.0162
+6.78%
$ -- $ 1,891
Jun 9, 2019 $ 0.0157
-0.57%
$ -- $ 0
Jun 8, 2019 $ 0.0158
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0159
+2.52%
$ -- $ 32
Jun 6, 2019 $ 0.0155
-0.30%
$ -- $ 33
Jun 5, 2019 $ 0.0154
+1.17%
$ -- $ 0
Jun 4, 2019 $ 0.0152
-6.19%
$ -- $ 259
Jun 3, 2019 $ 0.0162
-6.43%
$ -- $ 24
Jun 2, 2019 $ 0.0174
+2.07%
$ -- $ 1
Jun 1, 2019 $ 0.017
+0.41%
$ -- $ 1
May 31, 2019 $ 0.0169
+2.80%
$ -- $ 148
May 30, 2019 $ 0.0165
-0.25%
$ -- $ 132
May 29, 2019 $ 0.0171
-0.49%
$ -- $ 0
May 28, 2019 $ 0.0172
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0174
+0.07%
$ -- $ 17
May 26, 2019 $ 0.0169
+6.41%
$ -- $ 5
May 25, 2019 $ 0.0159
+3.07%
$ -- $ 2,389
May 24, 2019 $ 0.0154
+0.17%
$ -- $ 789
May 23, 2019 $ 0.0154
+2.00%
$ -- $ 759
May 22, 2019 $ 0.0151
-3.66%
$ -- $ 802
May 21, 2019 $ 0.0156
-0.60%
$ -- $ 783
May 20, 2019 $ 0.0157
-2.93%
$ -- $ 631
May 19, 2019 $ 0.0162
+12.09%
$ -- $ 680
May 18, 2019 $ 0.0145
-0.83%
$ -- $ 0.01
May 16, 2019 $ 0.0156
-3.35%
$ -- $ 0
May 15, 2019 $ 0.0162
+1.94%
$ -- $ 19
May 14, 2019 $ 0.0159
+3.95%
$ -- $ 243
May 13, 2019 $ 0.0153
+10.93%
$ -- $ 230
May 12, 2019 $ 0.0137
-2.29%
$ -- $ 1
May 11, 2019 $ 0.0141
+10.85%
$ -- $ 1
May 10, 2019 $ 0.0127
+6.85%
$ -- $ 1,049
May 9, 2019 $ 0.0119
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0115
+2.03%
$ -- $ 7
May 7, 2019 $ 0.0113
+2.42%
$ -- $ 4,049
May 6, 2019 $ 0.0105
+0.29%
$ -- $ 0
May 5, 2019 $ 0.0105
+1.08%
$ -- $ 170
May 3, 2019 $ 0.0101
+0.89%
$ -- $ 9
May 2, 2019 $ 0.00996
+2.03%
$ -- $ 9
May 1, 2019 $ 0.00976
-0.21%
$ -- $ 9