CUT coin Historical Data

CUT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00971
+1.97%
$ -- $ 115
Apr 29, 2019 $ 0.00953
-1.16%
$ -- $ 183
Apr 28, 2019 $ 0.00962
-0.53%
$ -- $ 9
Apr 27, 2019 $ 0.00967
+0.41%
$ -- $ 36
Apr 26, 2019 $ 0.00963
+1.96%
$ -- $ 36
Apr 25, 2019 $ 0.00944
+0.97%
$ -- $ 467
Apr 24, 2019 $ 0.00935
+0.07%
$ -- $ 369
Apr 23, 2019 $ 0.00935
+9.49%
$ -- $ 725
Apr 22, 2019 $ 0.00853
+5.75%
$ -- $ 367
Apr 21, 2019 $ 0.00807
+14.29%
$ -- $ 2,353
Apr 20, 2019 $ 0.00698
+1.20%
$ -- $ 0.01
Apr 19, 2019 $ 0.00689
-1.06%
$ -- $ 0.01
Apr 18, 2019 $ 0.00697
+1.01%
$ -- $ 902
Apr 17, 2019 $ 0.0069
+2.00%
$ -- $ 142
Apr 16, 2019 $ 0.00676
+4.75%
$ -- $ 138
Apr 15, 2019 $ 0.00646
+0.32%
$ -- $ 242
Apr 14, 2019 $ 0.00644
+3.09%
$ -- $ 485
Apr 10, 2019 $ 0.00639
+1.94%
$ -- $ 0
Apr 9, 2019 $ 0.00627
-2.46%
$ -- $ 126
Apr 8, 2019 $ 0.00643
+2.28%
$ -- $ 272
Apr 7, 2019 $ 0.00629
+2.09%
$ -- $ 258
Apr 6, 2019 $ 0.00616
-7.80%
$ -- $ 4,038
Apr 5, 2019 $ 0.00668
+7.07%
$ -- $ 419
Apr 4, 2019 $ 0.00624
+7.63%
$ -- $ 16
Apr 3, 2019 $ 0.0058
+12.09%
$ -- $ 103
Apr 2, 2019 $ 0.00517
+0.94%
$ -- $ 529
Apr 1, 2019 $ 0.00451
+1.21%
$ -- $ 0
Mar 31, 2019 $ 0.00445
+1.56%
$ -- $ 207
Mar 30, 2019 $ 0.00438
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.00433
+2.41%
$ -- $ 105
Mar 28, 2019 $ 0.00423
-1.31%
$ -- $ 197
Mar 27, 2019 $ 0.0042
+1.27%
$ -- $ 0
Mar 26, 2019 $ 0.00415
-0.21%
$ -- $ 33
Mar 25, 2019 $ 0.00416
-1.69%
$ -- $ 150
Mar 24, 2019 $ 0.00423
+11.04%
$ -- $ 61
Mar 23, 2019 $ 0.00381
-6.47%
$ -- $ 316
Mar 22, 2019 $ 0.00407
-12.19%
$ -- $ 475
Mar 21, 2019 $ 0.00463
+0.46%
$ -- $ 201
Mar 20, 2019 $ 0.00461
+12.44%
$ -- $ 16
Mar 19, 2019 $ 0.0041
-0.22%
$ -- $ 45
Mar 18, 2019 $ 0.00411
+35.78%
$ -- $ 222
Mar 17, 2019 $ 0.00302
-3.10%
$ -- $ 18
Mar 16, 2019 $ 0.00312
+54.31%
$ -- $ 99
Mar 15, 2019 $ 0.00202
-0.96%
$ -- $ 40
Mar 14, 2019 $ 0.00204
+24.30%
$ -- $ 49
Mar 13, 2019 $ 0.00172
-0.38%
$ -- $ 41
Mar 12, 2019 $ 0.00173
+10.58%
$ -- $ 23
Mar 11, 2019 $ 0.00157
+35.95%
$ -- $ 110
Mar 10, 2019 $ 0.00115
+11.26%
$ -- $ 6
Mar 9, 2019 $ 0.00104
+2.76%
$ -- $ 4