CUT coin Historical Data

CUT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.0253
+13.82%
$ -- $ 70,753
Sep 28 $ 0.0222
+0.03%
$ -- $ 72,621
Sep 21 $ 0.0222
-2.34%
$ -- $ 70,103
Sep 14 $ 0.0227
-3.91%
$ -- $ 48,606
Sep 7 $ 0.0236
+0.62%
$ -- $ 306
Aug 31 $ 0.0235
-20.85%
$ -- $ 219
Aug 24 $ 0.0297
-0.26%
$ -- $ 17
Aug 17 $ 0.0281
-21.22%
$ -- $ 81
Aug 10 $ 0.0357
+0.18%
$ -- $ 980
Aug 3 $ 0.035
+3.59%
$ -- $ 94
Jul 27 $ 0.0338
+17.30%
$ -- $ 2,137
Jul 20 $ 0.0288
+25.68%
$ -- $ 224
Jul 13 $ 0.0282
+1.44%
$ -- $ 856
Jul 6 $ 0.0278
+0.61%
$ -- $ 249
Jun 29 $ 0.0276
-5.77%
$ -- $ 1,124
Jun 22 $ 0.0272
-12.82%
$ -- $ 184
Jun 15 $ 0.0312
+3.84%
$ -- $ 126
Jun 8 $ 0.0312
+17.88%
$ -- $ 1,765
Jun 1 $ 0.0265
-16.19%
$ -- $ 551
May 25 $ 0.0316
+4.38%
$ -- $ 373
May 18 $ 0.0303
-3.38%
$ -- $ 154
May 11 $ 0.0313
+17.73%
$ -- $ 406
May 4 $ 0.0266
+4.22%
$ -- $ 1,062
Apr 27 $ 0.0256
-6.52%
$ -- $ 3,184
Apr 20 $ 0.0273
+6.62%
$ -- $ 235
Apr 13 $ 0.0256
-3.59%
$ -- $ 676
Apr 6 $ 0.0266
-1.57%
$ -- $ 88
Mar 30 $ 0.0263
-0.53%
$ -- $ 6
Mar 23 $ 0.0231
-10.65%
$ -- $ 41
Mar 16 $ 0.0273
+46.55%
$ -- $ 70
Mar 9 $ 0.0218
-27.85%
$ -- $ 102
Mar 2 $ 0.0303
-13.37%
$ -- $ 656
Feb 24 $ 0.0349
-23.04%
$ -- $ 2,031
Feb 17 $ 0.0454
+1.17%
$ -- $ 539
Feb 10 $ 0.0449
-38.59%
$ -- $ 2,444
Feb 3 $ 0.0731
+6.06%
$ -- $ 283
Jan 27 $ 0.0689
+3.61%
$ -- $ 1,555
Jan 20 $ 0.0665
-5.40%
$ -- $ 11,662
Jan 13 $ 0.0703
-3.94%
$ -- $ 32,011
Jan 6 $ 0.0732
+12.36%
$ -- $ 23,461
Dec 30 $ 0.0652
-4.70%
$ -- $ 44,372
Dec 23 $ 0.0684
-6.81%
$ -- $ 74,941
Dec 16 $ 0.0733
+14.44%
$ -- $ 79,506
Dec 9 $ 0.0641
+12.28%
$ -- $ 80,011
Dec 2 $ 0.0571
-14.29%
$ -- $ 43,588
Nov 25 $ 0.0666
+5.87%
$ -- $ 40,434
Nov 18 $ 0.0629
-12.20%
$ -- $ 54,664
Nov 11 $ 0.0716
-14.69%
$ -- $ 65,169
Nov 4 $ 0.0841
+13.94%
$ -- $ 124,463
Oct 28 $ 0.0738
+134.26%
$ -- $ 56,060