CUT coin Historical Data

CUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0315
+15.48%
$ -- $ 6,660
Oct 14 $ 0.0273
+3.47%
$ -- $ 7,232
Oct 7 $ 0.0264
+4.90%
$ -- $ 8,112
Sep 30 $ 0.0252
-0.02%
$ -- $ 6,381
Sep 23 $ 0.0252
-17.28%
$ -- $ 7,574
Sep 16 $ 0.0305
-1.00%
$ -- $ 9,199
Sep 9 $ 0.0308
-0.19%
$ -- $ 8,900
Sep 2 $ 0.0309
+8.98%
$ -- $ 2,952
Aug 26 $ 0.0259
-4.50%
$ -- $ 1,186
Aug 19 $ 0.0271
-2.66%
$ -- $ 1,199
Aug 12 $ 0.0254
-0.24%
$ -- $ 28
Aug 5 $ 0.029
+5.37%
$ -- $ 1,689
Jul 29 $ 0.0275
+14.97%
$ -- $ 514
Jul 22 $ 0.0239
-8.71%
$ -- $ 227
Jul 15 $ 0.0262
-1.79%
$ -- $ 565
Jul 8 $ 0.0286
+0.49%
$ -- $ 647
Jul 1 $ 0.0284
+5.59%
$ -- $ 2,792
Jun 24 $ 0.0269
+1.26%
$ -- $ 1,774
Jun 17 $ 0.0266
+15.54%
$ -- $ 2,253
Jun 10 $ 0.0218
+43.40%
$ -- $ 5,725
Jun 3 $ 0.0157
-9.41%
$ -- $ 348
May 27 $ 0.0174
+0.07%
$ -- $ 300
May 20 $ 0.0169
+4.16%
$ -- $ 6,159
May 13 $ 0.0162
+17.87%
$ -- $ 1,173
May 6 $ 0.0137
+31.01%
$ -- $ 5,106
Apr 29 $ 0.0105
+8.86%
$ -- $ 496
Apr 22 $ 0.00962
+19.14%
$ -- $ 2,008
Apr 15 $ 0.00807
+25.41%
$ -- $ 3,777
Apr 8 $ 0.00644
+2.37%
$ -- $ 882
Apr 1 $ 0.00629
+41.21%
$ -- $ 5,362
Mar 25 $ 0.00445
+5.32%
$ -- $ 692
Mar 18 $ 0.00423
+39.63%
$ -- $ 1,336
Mar 11 $ 0.00302
+162.33%
$ -- $ 381
Mar 4 $ 0.00115
+46.87%
$ -- $ 35
Download