CUT coin Historical Data

CUT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.239
+4.29%
$ -- $ 555
Dec 13, 2021 $ 0.229
-6.93%
$ -- $ 1,141
Dec 12, 2021 $ 0.246
+11.09%
$ -- $ 1,272
Dec 11, 2021 $ 0.222
-2.86%
$ -- $ 612
Dec 10, 2021 $ 0.229
-0.14%
$ -- $ 589
Dec 9, 2021 $ 0.23
-3.94%
$ -- $ 583
Dec 8, 2021 $ 0.239
+0.61%
$ -- $ 858
Dec 7, 2021 $ 0.238
+0.27%
$ -- $ 457
Dec 6, 2021 $ 0.237
+13.78%
$ -- $ 279
Dec 5, 2021 $ 0.208
+0.15%
$ -- $ 61
Dec 4, 2021 $ 0.221
-12.17%
$ -- $ 47
Dec 3, 2021 $ 0.252
-5.58%
$ -- $ 56
Dec 2, 2021 $ 0.254
-0.51%
$ -- $ 86
Dec 1, 2021 $ 0.256
+5.36%
$ -- $ 291
Nov 30, 2021 $ 0.267
-0.50%
$ -- $ 30
Nov 29, 2021 $ 0.269
+0.15%
$ -- $ 609
Nov 28, 2021 $ 0.268
+4.41%
$ -- $ 217
Nov 27, 2021 $ 0.256
+1.61%
$ -- $ 184
Nov 26, 2021 $ 0.252
-8.94%
$ -- $ 216
Nov 25, 2021 $ 0.276
+2.91%
$ -- $ 258
Nov 24, 2021 $ 0.268
-0.98%
$ -- $ 288
Nov 23, 2021 $ 0.271
+3.29%
$ -- $ 417
Nov 22, 2021 $ 0.262
-3.84%
$ -- $ 658
Nov 21, 2021 $ 0.273
-0.68%
$ -- $ 599
Nov 20, 2021 $ 0.275
+3.21%
$ -- $ 648
Nov 19, 2021 $ 0.266
+2.95%
$ -- $ 804
Nov 18, 2021 $ 0.258
-4.76%
$ -- $ 865
Nov 17, 2021 $ 0.271
+3.37%
$ -- $ 737
Nov 16, 2021 $ 0.263
+0.40%
$ -- $ 1,497
Nov 15, 2021 $ 0.263
-1.30%
$ -- $ 1
Nov 14, 2021 $ 0.265
+0.71%
$ -- $ 200
Nov 12, 2021 $ 0.286
-0.11%
$ -- $ 8
Nov 11, 2021 $ 0.286
+6.84%
$ -- $ 8
Nov 10, 2021 $ 0.268
-10.48%
$ -- $ 449
Nov 9, 2021 $ 0.299
-2.61%
$ -- $ 20
Nov 8, 2021 $ 0.307
+0.77%
$ -- $ 4,420
Nov 7, 2021 $ 0.267
+1.12%
$ -- $ 163
Nov 6, 2021 $ 0.264
+0.49%
$ -- $ 161
Nov 5, 2021 $ 0.263
-2.37%
$ -- $ 257
Nov 4, 2021 $ 0.269
-4.92%
$ -- $ 2,986
Nov 3, 2021 $ 0.283
-4.94%
$ -- $ 119
Nov 2, 2021 $ 0.298
+7.72%
$ -- $ 11
Nov 1, 2021 $ 0.277
-6.92%
$ -- $ 364
Oct 31, 2021 $ 0.297
+6.73%
$ -- $ 214
Oct 30, 2021 $ 0.278
-1.38%
$ -- $ 1,373
Oct 29, 2021 $ 0.281
-0.14%
$ -- $ 2,895
Oct 28, 2021 $ 0.281
+1.94%
$ -- $ 983
Oct 27, 2021 $ 0.276
-8.74%
$ -- $ 4,279
Oct 26, 2021 $ 0.303
-1.96%
$ -- $ 390
Oct 25, 2021 $ 0.309
+1.84%
$ -- $ 894