peg Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0000474
+0.00%
$ 47,398 $ 13,686
Jun 14, 10 AM $ 0.0000317
-0.89%
$ 31,695 $ 9,727
Jun 14, 9 AM $ 0.000032
-1.53%
$ 31,968 $ 9,975
Jun 14, 3 AM $ 0.0000509
+0.73%
$ 50,929 $ 13,786
Jun 14, 2 AM $ 0.0000501
+3.65%
$ 50,087 $ 15,110
Jun 14, 1 AM $ 0.0000484
-2.63%
$ 48,432 $ 15,151
Jun 14, 12 AM $ 0.0000497
+5.80%
$ 49,736 $ 19,441
Jun 13, 11 PM $ 0.0000469
-2.92%
$ 46,913 $ 20,797
Jun 13, 10 PM $ 0.0000483
+4.44%
$ 48,323 $ 25,591
Jun 13, 9 PM $ 0.0000458
-0.92%
$ 45,754 $ 25,192
Jun 13, 8 PM $ 0.0000463
-0.31%
$ 46,276 $ 25,433
Jun 13, 7 PM $ 0.0000464
-4.35%
$ 46,421 $ 25,859
Jun 13, 6 PM $ 0.0000488
+0.50%
$ 48,795 $ 27,216
Jun 13, 5 PM $ 0.0000488
-0.38%
$ 48,840 $ 28,101
Jun 13, 4 PM $ 0.0000492
-5.13%
$ 49,216 $ 31,785
Jun 13, 3 PM $ 0.000052
-2.22%
$ 51,991 $ 33,626
Jun 13, 2 PM $ 0.0000532
+0.00%
$ 53,172 $ 36,000
Jun 13, 1 PM $ 0.000053
+1.05%
$ 52,997 $ 39,931
Jun 13, 6 AM $ 0.0000381
-1.54%
$ 38,094 $ 28,318
Jun 13, 5 AM $ 0.0000387
-2.06%
$ 38,691 $ 28,640
Jun 12, 10 PM $ 0.000068
-3.58%
$ 68,013 $ 31,927
Jun 12, 9 PM $ 0.0000706
+7.20%
$ 70,548 $ 33,724
Jun 12, 8 PM $ 0.0000661
-3.42%
$ 66,128 $ 31,830
Jun 12, 7 PM $ 0.0000657
+1.15%
$ 65,696 $ 32,478
Jun 12, 1 PM $ 0.000118
-4.05%
$ 117,719 $ 26,770
Jun 12, 6 AM $ 0.0000915
-0.34%
$ 91,524 $ 20,976
Jun 12, 5 AM $ 0.0000923
-1.10%
$ 92,255 $ 22,181
Jun 12, 12 AM $ 0.0000968
+0.21%
$ 96,767 $ 33,076
Jun 11, 11 PM $ 0.0000943
-1.57%
$ 94,287 $ 33,787
Jun 11, 10 PM $ 0.000102
+8.12%
$ 101,582 $ 38,825
Jun 11, 9 PM $ 0.0000933
+1.27%
$ 93,341 $ 37,317
Jun 11, 8 PM $ 0.0000927
-2.93%
$ 92,743 $ 35,977
Jun 11, 7 PM $ 0.0000989
-12.60%
$ 98,941 $ 37,843
Jun 11, 6 PM $ 0.000107
-0.75%
$ 106,620 $ 41,776
Jun 11, 5 PM $ 0.000109
+25.02%
$ 109,188 $ 42,049
Jun 11, 4 PM $ 0.0000879
+3.17%
$ 87,895 $ 33,583
Jun 11, 3 PM $ 0.0000852
+0.00%
$ 85,196 $ 36,995
Jun 11, 2 PM $ 0.0000872
-1.26%
$ 87,167 $ 37,805
Jun 11, 1 PM $ 0.000086
-1.76%
$ 85,958 $ 44,185
Jun 11, 12 PM $ 0.0000875
-0.01%
$ 87,487 $ 50,973
Jun 11, 5 AM $ 0.0000711
-0.51%
$ 71,099 $ 48,533
Jun 11, 4 AM $ 0.0000722
-0.94%
$ 72,195 $ 48,694
Jun 11, 2 AM $ 0.0000755
-0.40%
$ 75,526 $ 45,420
Jun 11, 1 AM $ 0.0000766
-3.33%
$ 76,577 $ 45,177
Jun 11, 12 AM $ 0.000081
-1.14%
$ 80,991 $ 47,918
Jun 10, 7 PM $ 0.0000853
-0.21%
$ 85,255 $ 51,562
Jun 10, 6 PM $ 0.0000867
-4.71%
$ 86,654 $ 52,440
Jun 10, 12 PM $ 0.000131
-0.62%
$ 130,825 $ 72,376
Jun 10, 11 AM $ 0.000132
-2.69%
$ 131,770 $ 73,107
Jun 10, 10 AM $ 0.000135
+0.00%
$ 135,198 $ 76,660