peg Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 16,928 $ 609
Yesterday $ 0.0000174
-3.60%
$ 17,417 $ 473
Jul 12, 2026 $ 0.0000165
-9.49%
$ 16,543 $ 1,332
Jul 11, 2026 $ 0.0000186
-6.30%
$ 18,618 $ 5,289
Jul 10, 2026 $ 0.00002
-7.12%
$ 19,999 $ 4,900
Jul 9, 2026 $ 0.0000221
-49.95%
$ 22,106 $ 8,560
Jul 8, 2026 $ 0.0000341
-3.00%
$ -- $ 1,428
Jul 7, 2026 $ 0.0000351
+7.87%
$ 35,140 $ 1,654
Jul 6, 2026 $ 0.0000327
+23.69%
$ 32,717 $ 3,960
Jul 5, 2026 $ 0.0000291
+25.72%
$ 29,090 $ 3,621
Jul 4, 2026 $ 0.0000183
-3.00%
$ 18,287 $ 1,496
Jul 3, 2026 $ 0.0000187
+30.40%
$ 18,686 $ 2,913
Jul 2, 2026 $ 0.0000144
-26.34%
$ 14,362 $ 1,830
Jul 1, 2026 $ 0.0000194
-10.39%
$ 19,435 $ 2,922
Jun 30, 2026 $ 0.0000214
-33.02%
$ 21,428 $ 4,136
Jun 29, 2026 $ 0.000032
+11.40%
$ 31,949 $ 4,710
Jun 28, 2026 $ 0.0000404
-11.24%
$ -- $ 5,502
Jun 27, 2026 $ 0.0000429
-22.75%
$ 42,917 $ 5,685
Jun 26, 2026 $ 0.0000787
+2.90%
$ 78,742 $ 4,367
Jun 25, 2026 $ 0.0000703
-15.44%
$ 70,260 $ 19,538
Jun 24, 2026 $ 0.0000831
+93.91%
$ 83,117 $ 17,765
Jun 23, 2026 $ 0.0000427
-6.26%
$ 42,688 $ 11,399
Jun 22, 2026 $ 0.0000309
+3.74%
$ 30,857 $ 6,155
Jun 21, 2026 $ 0.0000381
+25.86%
$ 38,071 $ 18,032
Jun 20, 2026 $ 0.0000186
-12.81%
$ 18,642 $ 4,023
Jun 19, 2026 $ 0.0000254
-40.68%
$ 25,420 $ 5,257
Jun 18, 2026 $ 0.0000361
-16.84%
$ 36,097 $ 12,086
Jun 17, 2026 $ 0.0000516
+6.89%
$ 51,598 $ 6,968
Jun 16, 2026 $ 0.0000373
-2.17%
$ 37,265 $ 5,627
Jun 15, 2026 $ 0.0000465
-1.29%
$ 46,462 $ 10,695
Jun 14, 2026 $ 0.0000471
+0.28%
$ 47,140 $ 15,524
Jun 13, 2026 $ 0.0000469
+18.75%
$ 46,913 $ 20,797
Jun 12, 2026 $ 0.000068
-29.57%
$ 68,013 $ 31,927
Jun 11, 2026 $ 0.0000943
+15.09%
$ 94,287 $ 33,787
Jun 10, 2026 $ 0.0000853
-46.33%
$ 85,255 $ 51,562
Download