NAILONG Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆406
+0.00%
$ 36,111 $ 917
Jan 1, 2026 $ 0.0₆521
+2.38%
$ -- $ 885
Nov 25, 2024 $ 0.0₆873
+0.94%
$ -- $ 226
Nov 21, 2024 $ 0.0₆855
+9.52%
$ 75,981 $ 353
Nov 20, 2024 $ 0.0₆781
+0.51%
$ 69,461 $ 323
Nov 19, 2024 $ 0.0₆778
-5.29%
$ 69,169 $ 74
Nov 18, 2024 $ 0.0₆812
+1.85%
$ 72,164 $ 1,619
Nov 17, 2024 $ 0.0₆794
-4.29%
$ 70,562 $ 1,788
Nov 16, 2024 $ 0.0₆87
+0.45%
$ 77,357 $ 3,390
Nov 15, 2024 $ 0.0₆712
+0.19%
$ -- $ 875
Nov 14, 2024 $ 0.0₆707
-8.02%
$ 62,888 $ 869
Nov 13, 2024 $ 0.0₆769
-4.77%
$ 68,328 $ 381
Nov 12, 2024 $ 0.0₆808
-5.60%
$ 71,814 $ 566
Nov 11, 2024 $ 0.0₆862
+0.34%
$ 76,607 $ 356
Nov 10, 2024 $ 0.0₆86
-2.30%
$ 76,416 $ 1,549
Nov 9, 2024 $ 0.0₆882
+3.69%
$ 78,440 $ 31
Nov 8, 2024 $ 0.0₆852
-0.25%
$ 75,692 $ 593
Nov 7, 2024 $ 0.0₆85
+2.64%
$ 75,519 $ 110
Nov 4, 2024 $ 0.0₆718
-0.11%
$ -- $ 1,394
Nov 3, 2024 $ 0.0₆719
+0.23%
$ 41,541 $ 1,396
Nov 2, 2024 $ 0.0₆764
+11.07%
$ 44,156 $ 4,712
Nov 1, 2024 $ 0.0₆686
-4.79%
$ 39,630 $ 2,322
Oct 31, 2024 $ 0.0₆671
-3.87%
$ -- $ 226
Oct 30, 2024 $ 0.0₆698
-11.02%
$ 40,352 $ 1,964
Oct 29, 2024 $ 0.0₆785
+6.24%
$ 45,344 $ 1,056
Oct 28, 2024 $ 0.0₆8
+34.98%
$ 46,203 $ 5,474
Oct 27, 2024 $ 0.0₆592
-7.39%
$ 34,233 $ 44
Oct 26, 2024 $ 0.0₆64
-14.69%
$ 36,954 $ 12,880
Oct 23, 2024 $ 0.0₆542
-0.69%
$ -- $ 115
Oct 22, 2024 $ 0.0₆545
+1.84%
$ 31,497 $ 116
Oct 21, 2024 $ 0.0₆566
+3.35%
$ 32,726 $ 2,058
Oct 19, 2024 $ 0.0₆545
+0.05%
$ -- $ 447
Oct 18, 2024 $ 0.0₆545
+0.89%
$ 31,474 $ 447
Oct 17, 2024 $ 0.0₆546
-12.67%
$ -- $ 2,418
Oct 16, 2024 $ 0.0₆625
-4.02%
$ 36,130 $ 1,251
Oct 15, 2024 $ 0.0₆665
+1.00%
$ 38,507 $ 3,284
Download