NAILONG Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₆374
+0.00%
$-- $129
Aug 15, 2026 $0.0₆297
+0.00%
$26,433 $186
Apr 25, 2026 $0.0₆488
+0.00%
$-- $23
Apr 23, 2026 $0.0₆483
+4.57%
$42,961 $2,971
Apr 22, 2026 $0.0₆456
+9.86%
$-- $6,838
Apr 20, 2026 $0.0₆406
+2.33%
$-- $917
Jan 1, 2026 $0.0₆521
+2.38%
$-- $885
Nov 25, 2024 $0.0₆873
+0.94%
$-- $226
Nov 21, 2024 $0.0₆855
+9.52%
$75,981 $353
Nov 20, 2024 $0.0₆781
+0.51%
$69,461 $323
Nov 19, 2024 $0.0₆778
-5.29%
$69,169 $74
Nov 18, 2024 $0.0₆812
+1.85%
$72,164 $1,619
Nov 17, 2024 $0.0₆794
-4.29%
$70,562 $1,788
Nov 16, 2024 $0.0₆87
+0.45%
$77,357 $3,390
Nov 15, 2024 $0.0₆712
+0.19%
$-- $875
Nov 14, 2024 $0.0₆707
-8.02%
$62,888 $869
Nov 13, 2024 $0.0₆769
-4.77%
$68,328 $381
Nov 12, 2024 $0.0₆808
-5.60%
$71,814 $566
Nov 11, 2024 $0.0₆862
+0.34%
$76,607 $356
Nov 10, 2024 $0.0₆86
-2.30%
$76,416 $1,549
Nov 9, 2024 $0.0₆882
+3.69%
$78,440 $31
Nov 8, 2024 $0.0₆852
-0.25%
$75,692 $593
Nov 7, 2024 $0.0₆85
+2.64%
$75,519 $110
Nov 4, 2024 $0.0₆718
-0.11%
$-- $1,394
Nov 3, 2024 $0.0₆719
+0.23%
$41,541 $1,396
Nov 2, 2024 $0.0₆764
+11.07%
$44,156 $4,712
Nov 1, 2024 $0.0₆686
-4.79%
$39,630 $2,322
Oct 31, 2024 $0.0₆671
-3.87%
$-- $226
Oct 30, 2024 $0.0₆698
-11.02%
$40,352 $1,964
Oct 29, 2024 $0.0₆785
+6.24%
$45,344 $1,056
Oct 28, 2024 $0.0₆8
+34.98%
$46,203 $5,474
Oct 27, 2024 $0.0₆592
-7.39%
$34,233 $44
Oct 26, 2024 $0.0₆64
-14.69%
$36,954 $12,880
Oct 23, 2024 $0.0₆542
-0.69%
$-- $115
Oct 22, 2024 $0.0₆545
+1.84%
$31,497 $116
Oct 21, 2024 $0.0₆566
+3.35%
$32,726 $2,058
Oct 19, 2024 $0.0₆545
+0.05%
$-- $447
Oct 18, 2024 $0.0₆545
+0.89%
$31,474 $447
Oct 17, 2024 $0.0₆546
-12.67%
$-- $2,418
Oct 16, 2024 $0.0₆625
-4.02%
$36,130 $1,251
Oct 15, 2024 $0.0₆665
+1.00%
$38,507 $3,284
Download