NAILONG Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0₆374
+0.00%
$33,230 $129
Aug 15, 8 PM $0.0₆297
+0.00%
$26,433 $186
Apr 25, 4 PM $0.0₆488
+0.00%
$43,367 $23
Apr 23, 8 PM $0.0₆483
+0.00%
$42,961 $2,971
Apr 23, 11 AM $0.0₆515
+11.45%
$45,786 $7,718
Apr 22, 4 PM $0.0₆456
+0.00%
$40,494 $6,838
Apr 22, 3 PM $0.0₆461
-2.81%
$40,948 $6,768
Apr 22, 9 AM $0.0₆454
+0.00%
$40,363 $4,190
Apr 22, 6 AM $0.0₆461
-1.93%
$40,989 $4,274
Apr 22, 5 AM $0.0₆474
+14.24%
$42,107 $3,805
Apr 20, 1 PM $0.0₆406
+2.33%
$36,111 $917
Download