NAILONG Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₆488
+0.00%
$ 43,367 $ 23
Apr 23, 8 PM $ 0.0₆483
+0.00%
$ 42,961 $ 2,971
Apr 23, 11 AM $ 0.0₆515
+11.45%
$ 45,786 $ 7,718
Apr 22, 4 PM $ 0.0₆456
+0.00%
$ 40,494 $ 6,838
Apr 22, 3 PM $ 0.0₆461
-2.81%
$ 40,948 $ 6,768
Apr 22, 9 AM $ 0.0₆454
+0.00%
$ 40,363 $ 4,190
Apr 22, 6 AM $ 0.0₆461
-1.93%
$ 40,989 $ 4,274
Apr 22, 5 AM $ 0.0₆474
+14.24%
$ 42,107 $ 3,805
Apr 20, 1 PM $ 0.0₆406
+2.33%
$ 36,111 $ 917
Jan 1, 7 AM $ 0.0₆521
+2.38%
$ 46,318 $ 885
Download