Goku super saiyan Historical Data

GOKU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.013
+7.67%
$ 13 million $ 260,260
Feb 13, 2025 $ 0.0121
-13.20%
$ 12.07 million $ 283,403
Feb 12, 2025 $ 0.0139
-1.76%
$ 13.92 million $ 379,478
Feb 11, 2025 $ 0.0142
-7.99%
$ 14.16 million $ 276,311
Feb 10, 2025 $ 0.0154
+14.98%
$ 15.39 million $ 262,162
Feb 9, 2025 $ 0.0134
+12.03%
$ 13.39 million $ 258,551
Feb 8, 2025 $ 0.0119
+33.29%
$ 11.95 million $ 632,215
Feb 7, 2025 $ 0.00896
-36.64%
$ 8.96 million $ 452,470
Feb 6, 2025 $ 0.0141
-15.91%
$ 14.15 million $ 794,238
Feb 5, 2025 $ 0.0168
-13.71%
$ 16.83 million $ 388,478
Feb 4, 2025 $ 0.0195
-25.61%
$ 19.5 million $ 429,602
Feb 3, 2025 $ 0.0262
+16.91%
$ 26.21 million $ 653,142
Feb 2, 2025 $ 0.0224
-13.38%
$ 22.42 million $ 806,950
Feb 1, 2025 $ 0.0251
-13.40%
$ 25.09 million $ 331,606
Jan 31, 2025 $ 0.029
-8.00%
$ 28.97 million $ 412,890
Jan 30, 2025 $ 0.0315
+10.36%
$ 31.49 million $ 672,345
Jan 29, 2025 $ 0.0285
+10.85%
$ 28.54 million $ 718,903
Jan 28, 2025 $ 0.0257
+9.64%
$ 25.74 million $ 804,658
Jan 27, 2025 $ 0.0235
-6.55%
$ 23.48 million $ 871,738
Jan 26, 2025 $ 0.0251
-5.09%
$ 25.12 million $ 279,250
Jan 25, 2025 $ 0.0265
+13.83%
$ 26.47 million $ 270,157
Jan 24, 2025 $ 0.0234
+7.52%
$ 23.42 million $ 536,453
Jan 23, 2025 $ 0.0218
-8.58%
$ 21.78 million $ 395
Jan 22, 2025 $ 0.0242
+5.85%
$ 24.22 million $ 758
Jan 21, 2025 $ 0.0229
+24.01%
$ 22.88 million $ 625
Jan 20, 2025 $ 0.0185
+32.06%
$ 18.45 million $ 975
Jan 19, 2025 $ 0.0191
+12.72%
$ 19.05 million $ 77
Jan 18, 2025 $ 0.0169
-13.69%
$ 16.9 million $ 448
Jan 17, 2025 $ 0.0196
+14.39%
$ 19.58 million $ 169
Jan 16, 2025 $ 0.0171
+15.25%
$ 17.12 million $ 258
Jan 15, 2025 $ 0.0149
+9.74%
$ 14.85 million $ 166
Jan 14, 2025 $ 0.0135
+14.27%
$ 13.54 million $ 280
Jan 13, 2025 $ 0.0118
-13.68%
$ 11.85 million $ 173
Jan 12, 2025 $ 0.0145
+0.00%
$ -- $ 26
Jan 11, 2025 $ 0.0145
+1.18%
$ 14.48 million $ 155
Jan 10, 2025 $ 0.0143
-12.79%
$ 14.31 million $ 5,537
Jan 9, 2025 $ 0.0164
+4.32%
$ 16.41 million $ 1,253
Jan 8, 2025 $ 0.0157
+30.16%
$ 15.73 million $ 267
Jan 7, 2025 $ 0.0121
-31.17%
$ 12.08 million $ 261
Jan 6, 2025 $ 0.0176
+5.16%
$ 17.55 million $ 488
Jan 5, 2025 $ 0.0167
-12.77%
$ 16.69 million $ 171
Jan 4, 2025 $ 0.0191
+27.27%
$ 19.14 million $ 721
Jan 3, 2025 $ 0.015
+26.81%
$ 15.04 million $ 274
Jan 2, 2025 $ 0.0119
-16.52%
$ 11.86 million $ 369
Jan 1, 2025 $ 0.0142
+46.65%
$ 14.2 million $ 616
Dec 31, 2024 $ 0.00969
-17.87%
$ 9.69 million $ 323
Dec 30, 2024 $ 0.0118
-20.36%
$ 11.79 million $ 163
Dec 29, 2024 $ 0.0148
-16.45%
$ 14.81 million $ 772
Dec 28, 2024 $ 0.0177
-5.02%
$ 17.72 million $ 591
Dec 27, 2024 $ 0.0187
+5.96%
$ 18.66 million $ 1,284