Goku super saiyan Historical Data

GOKU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00404
+1.71%
$ 4.04 million $ 128,879
Apr 22, 2025 $ 0.00405
+4.41%
$ 4.05 million $ 137,934
Apr 21, 2025 $ 0.00381
+22.75%
$ 3.81 million $ 125,951
Apr 20, 2025 $ 0.00308
+5.23%
$ 3.08 million $ 128,997
Apr 19, 2025 $ 0.00289
-0.41%
$ 2.89 million $ 137,687
Apr 18, 2025 $ 0.00286
-2.65%
$ 2.86 million $ 136,379
Apr 17, 2025 $ 0.00302
+1.58%
$ 3.02 million $ 117,895
Apr 16, 2025 $ 0.00297
+3.85%
$ 2.97 million $ 138,940
Apr 15, 2025 $ 0.00284
-10.52%
$ 2.84 million $ 123,683
Apr 14, 2025 $ 0.00316
+18.78%
$ 3.16 million $ 138,761
Apr 13, 2025 $ 0.00259
-15.54%
$ 2.59 million $ 113,691
Apr 12, 2025 $ 0.00249
+16.46%
$ 2.49 million $ 139,408
Apr 11, 2025 $ 0.00213
+21.31%
$ 2.13 million $ 152,171
Apr 10, 2025 $ 0.00176
-13.23%
$ 1.76 million $ 128,098
Apr 9, 2025 $ 0.00198
+29.33%
$ 1.98 million $ 168,016
Apr 8, 2025 $ 0.00155
+7.06%
$ 1.55 million $ 135,300
Apr 7, 2025 $ 0.00146
-22.53%
$ 1.46 million $ 128,646
Apr 6, 2025 $ 0.0019
-1.45%
$ 1.9 million $ 130,769
Apr 5, 2025 $ 0.00188
-1.83%
$ 1.88 million $ 123,420
Apr 4, 2025 $ 0.00186
-1.69%
$ 1.86 million $ 133,312
Apr 3, 2025 $ 0.00188
-14.27%
$ 1.88 million $ 125,831
Apr 2, 2025 $ 0.00219
+0.78%
$ 2.19 million $ 135,846
Apr 1, 2025 $ 0.00222
-0.13%
$ 2.22 million $ 134,590
Mar 31, 2025 $ 0.00218
-0.50%
$ 2.18 million $ 134,961
Mar 30, 2025 $ 0.00221
+0.00%
$ 2.21 million $ 134,763
Mar 29, 2025 $ 0.00219
-6.93%
$ 2.19 million $ 128,876
Mar 28, 2025 $ 0.00233
-3.39%
$ 2.33 million $ 126,490
Mar 27, 2025 $ 0.00277
+7.21%
$ 2.76 million $ 137,599
Mar 26, 2025 $ 0.00259
-7.82%
$ 2.59 million $ 124,777
Mar 25, 2025 $ 0.00277
-6.77%
$ 2.77 million $ 136,713
Mar 24, 2025 $ 0.00297
-4.87%
$ 2.97 million $ 133,525
Mar 23, 2025 $ 0.00299
-10.65%
$ 2.99 million $ 120,780
Mar 22, 2025 $ 0.00318
-13.32%
$ 3.18 million $ 129,265
Mar 21, 2025 $ 0.00381
-8.89%
$ 3.81 million $ 123,485
Mar 20, 2025 $ 0.00404
-7.53%
$ 4.04 million $ 126,746
Mar 19, 2025 $ 0.0042
-4.18%
$ 4.2 million $ 128,456
Mar 18, 2025 $ 0.0044
+6.98%
$ 4.4 million $ 146,687
Mar 17, 2025 $ 0.00394
-0.96%
$ 3.94 million $ 128,850
Mar 16, 2025 $ 0.00398
+20.87%
$ 3.98 million $ 136,789
Mar 15, 2025 $ 0.00328
-4.07%
$ 3.27 million $ 105,771
Mar 14, 2025 $ 0.00351
+15.72%
$ 3.64 million $ 143,113
Mar 13, 2025 $ 0.00311
-14.80%
$ 3.11 million $ 128,637
Mar 12, 2025 $ 0.00365
-12.99%
$ 3.65 million $ 126,089
Mar 11, 2025 $ 0.00414
+2.47%
$ 4.14 million $ 105,025
Mar 10, 2025 $ 0.00404
-7.36%
$ 4.04 million $ 95,476
Mar 9, 2025 $ 0.00446
-7.89%
$ 4.46 million $ 132,841
Mar 8, 2025 $ 0.00473
-14.39%
$ 4.73 million $ 124,270
Mar 7, 2025 $ 0.00562
+1.03%
$ 5.62 million $ 134,491
Mar 6, 2025 $ 0.0056
-17.23%
$ 5.6 million $ 124,551
Mar 5, 2025 $ 0.00676
+1.29%
$ 6.76 million $ 147,270