Goku super saiyan Historical Data

GOKU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00657
-0.30%
$ 6.57 million $ 150,165
Mar 3, 2025 $ 0.00651
-24.13%
$ 6.51 million $ 119,324
Mar 2, 2025 $ 0.00877
+60.97%
$ 8.77 million $ 176,420
Mar 1, 2025 $ 0.00543
+3.19%
$ 5.43 million $ 138,339
Feb 28, 2025 $ 0.00521
+17.81%
$ 5.21 million $ 152,570
Feb 27, 2025 $ 0.00443
-3.64%
$ 4.43 million $ 125,679
Feb 26, 2025 $ 0.00461
-2.43%
$ 4.61 million $ 134,958
Feb 25, 2025 $ 0.00473
-29.12%
$ 4.73 million $ 113,854
Feb 24, 2025 $ 0.00674
-5.74%
$ 6.74 million $ 143,596
Feb 23, 2025 $ 0.00715
-17.29%
$ 7.14 million $ 125,854
Feb 22, 2025 $ 0.00947
+12.14%
$ 9.47 million $ 150,298
Feb 21, 2025 $ 0.00849
-12.56%
$ 8.49 million $ 120,877
Feb 20, 2025 $ 0.00964
+34.77%
$ 9.64 million $ 156,729
Feb 19, 2025 $ 0.00716
+48.04%
$ 7.16 million $ 359,934
Feb 18, 2025 $ 0.00477
-47.35%
$ 4.77 million $ 482,825
Feb 17, 2025 $ 0.00905
-14.57%
$ 9.05 million $ 184,167
Feb 16, 2025 $ 0.0105
-9.24%
$ 10.55 million $ 222,779
Feb 15, 2025 $ 0.0116
-10.65%
$ 11.62 million $ 180,377
Feb 14, 2025 $ 0.013
+7.67%
$ 13 million $ 260,260
Feb 13, 2025 $ 0.0121
-13.20%
$ 12.07 million $ 283,403
Feb 12, 2025 $ 0.0139
-1.76%
$ 13.92 million $ 379,478
Feb 11, 2025 $ 0.0142
-7.99%
$ 14.16 million $ 276,311
Feb 10, 2025 $ 0.0154
+14.98%
$ 15.39 million $ 262,162
Feb 9, 2025 $ 0.0134
+12.03%
$ 13.39 million $ 258,551
Feb 8, 2025 $ 0.0119
+33.29%
$ 11.95 million $ 632,215
Feb 7, 2025 $ 0.00896
-36.64%
$ 8.96 million $ 452,470
Feb 6, 2025 $ 0.0141
-15.91%
$ 14.15 million $ 794,238
Feb 5, 2025 $ 0.0168
-13.71%
$ 16.83 million $ 388,478
Feb 4, 2025 $ 0.0195
-25.61%
$ 19.5 million $ 429,602
Feb 3, 2025 $ 0.0262
+16.91%
$ 26.21 million $ 653,142
Feb 2, 2025 $ 0.0224
-13.38%
$ 22.42 million $ 806,950
Feb 1, 2025 $ 0.0251
-13.40%
$ 25.09 million $ 331,606
Jan 31, 2025 $ 0.029
-8.00%
$ 28.97 million $ 412,890
Jan 30, 2025 $ 0.0315
+10.36%
$ 31.49 million $ 672,345
Jan 29, 2025 $ 0.0285
+10.85%
$ 28.54 million $ 718,903
Jan 28, 2025 $ 0.0257
+9.64%
$ 25.74 million $ 804,658
Jan 27, 2025 $ 0.0235
-6.55%
$ 23.48 million $ 871,738
Jan 26, 2025 $ 0.0251
-5.09%
$ 25.12 million $ 279,250
Jan 25, 2025 $ 0.0265
+13.83%
$ 26.47 million $ 270,157
Jan 24, 2025 $ 0.0234
+7.52%
$ 23.42 million $ 536,453
Jan 23, 2025 $ 0.0218
-8.58%
$ 21.78 million $ 395
Jan 22, 2025 $ 0.0242
+5.85%
$ 24.22 million $ 758
Jan 21, 2025 $ 0.0229
+24.01%
$ 22.88 million $ 625
Jan 20, 2025 $ 0.0185
+32.06%
$ 18.45 million $ 975
Jan 19, 2025 $ 0.0191
+12.72%
$ 19.05 million $ 77
Jan 18, 2025 $ 0.0169
-13.69%
$ 16.9 million $ 448
Jan 17, 2025 $ 0.0196
+14.39%
$ 19.58 million $ 169
Jan 16, 2025 $ 0.0171
+15.25%
$ 17.12 million $ 258
Jan 15, 2025 $ 0.0149
+9.74%
$ 14.85 million $ 166
Jan 14, 2025 $ 0.0135
+14.27%
$ 13.54 million $ 280