Goku super saiyan Historical Data

GOKU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000499
-7.87%
$ 464,383 $ 5,210
Jan 28, 2026 $ 0.000529
-1.26%
$ 491,976 $ 58,751
Jan 27, 2026 $ 0.000523
+6.55%
$ 486,186 $ 61,123
Jan 26, 2026 $ 0.000491
-10.00%
$ 456,184 $ 6,295
Jan 25, 2026 $ 0.000532
+0.47%
$ 494,766 $ 50,201
Jan 24, 2026 $ 0.000524
-4.69%
$ 487,120 $ 57,939
Jan 23, 2026 $ 0.000532
+1.33%
$ 494,794 $ 57,792
Jan 22, 2026 $ 0.00054
+6.50%
$ 502,598 $ 64,873
Jan 21, 2026 $ 0.000518
-11.68%
$ 482,015 $ 57,739
Jan 20, 2026 $ 0.00056
-13.36%
$ 520,936 $ 60,385
Jan 19, 2026 $ 0.000641
-0.66%
$ 596,190 $ 60,951
Jan 18, 2026 $ 0.000661
-1.11%
$ 614,436 $ 53,855
Jan 17, 2026 $ 0.000694
-1.54%
$ 645,273 $ 3,379
Jan 16, 2026 $ 0.000701
-2.71%
$ 651,620 $ 8,321
Jan 15, 2026 $ 0.00072
-5.96%
$ 669,640 $ 4,923
Jan 14, 2026 $ 0.000767
+6.84%
$ 713,441 $ 9,280
Jan 13, 2026 $ 0.000731
+9.32%
$ 679,964 $ 10,715
Jan 12, 2026 $ 0.000679
+6.88%
$ 631,142 $ 64,594
Jan 11, 2026 $ 0.000635
-6.42%
$ 590,492 $ 55,451
Jan 10, 2026 $ 0.000667
+0.31%
$ 620,400 $ 55,212
Jan 9, 2026 $ 0.000671
+0.23%
$ 624,037 $ 56,222
Jan 8, 2026 $ 0.000673
-0.60%
$ 625,847 $ 60,552
Jan 7, 2026 $ 0.000679
-12.84%
$ 631,043 $ 73,044
Jan 6, 2026 $ 0.000801
+17.88%
$ 744,838 $ 216,599
Jan 5, 2026 $ 0.00062
+23.67%
$ 577,070 $ 61,646
Jan 4, 2026 $ 0.000527
+2.21%
$ 490,476 $ 57,156
Jan 3, 2026 $ 0.000518
+0.78%
$ 481,746 $ 54,478
Jan 2, 2026 $ 0.000573
+10.21%
$ 532,999 $ 57,628
Jan 1, 2026 $ 0.000522
-6.79%
$ 488,676 $ 53,668
Dec 31, 2025 $ 0.000536
-3.60%
$ 509,272 $ 55,926
Dec 30, 2025 $ 0.000528
-11.63%
$ 497,651 $ 58,492
Dec 29, 2025 $ 0.000569
-0.73%
$ 554,207 $ 58,895
Dec 28, 2025 $ 0.00059
-0.27%
$ 540,165 $ 55,663
Dec 27, 2025 $ 0.000585
+0.71%
$ 561,664 $ 60,086
Dec 26, 2025 $ 0.00057
-1.18%
$ 554,207 $ 51,997
Dec 25, 2025 $ 0.000581
-1.99%
$ 548,590 $ 59,435
Dec 24, 2025 $ 0.000585
-2.33%
$ 546,729 $ 55,817
Dec 23, 2025 $ 0.000597
+4.55%
$ 541,693 $ 52,649
Dec 22, 2025 $ 0.000599
+5.20%
$ 548,169 $ 53,564
Dec 21, 2025 $ 0.000602
+1.88%
$ 564,598 $ 59,149
Dec 20, 2025 $ 0.000618
+3.88%
$ 560,760 $ 50,815
Dec 19, 2025 $ 0.000577
+0.35%
$ 546,987 $ 53,645
Dec 18, 2025 $ 0.000575
-4.34%
$ 538,293 $ 55,967
Dec 17, 2025 $ 0.000574
-5.86%
$ 541,247 $ 59,299
Dec 16, 2025 $ 0.000582
+2.01%
$ 562,774 $ 54,800
Dec 15, 2025 $ 0.000579
-2.86%
$ 561,697 $ 55,023
Dec 14, 2025 $ 0.000603
+2.38%
$ 563,927 $ 55,600
Dec 13, 2025 $ 0.000582
-1.52%
$ 545,782 $ 57,282
Dec 12, 2025 $ 0.00064
+5.79%
$ 599,143 $ 54,769
Dec 11, 2025 $ 0.000618
-0.02%
$ 578,547 $ 56,103