Goku super saiyan Historical Data

GOKU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00045
-9.22%
$ 413,069 $ 60,515
Feb 16, 2026 $ 0.000485
-7.26%
$ 444,790 $ 62,380
Feb 15, 2026 $ 0.000521
-9.47%
$ 478,077 $ 67,910
Feb 14, 2026 $ 0.000577
+6.28%
$ 529,176 $ 22,258
Feb 13, 2026 $ 0.000547
+34.41%
$ 501,267 $ 121,401
Feb 12, 2026 $ 0.000412
-37.87%
$ 378,297 $ 127,780
Feb 11, 2026 $ 0.000665
+100.60%
$ 609,584 $ 1.05 million
Feb 10, 2026 $ 0.000307
-14.03%
$ 281,455 $ 1,071
Feb 9, 2026 $ 0.000368
+8.14%
$ 337,682 $ 62,210
Feb 8, 2026 $ 0.000348
+7.07%
$ 319,343 $ 228,338
Feb 7, 2026 $ 0.000313
+1.05%
$ 287,443 $ 53,235
Feb 6, 2026 $ 0.000331
+4.99%
$ 303,691 $ 57,992
Feb 5, 2026 $ 0.000326
-11.01%
$ 298,740 $ 52,783
Feb 4, 2026 $ 0.000364
-12.50%
$ 333,864 $ 55,072
Feb 3, 2026 $ 0.000408
-1.65%
$ 374,222 $ 56,284
Feb 2, 2026 $ 0.000416
+5.27%
$ 381,380 $ 56,168
Feb 1, 2026 $ 0.000418
-3.97%
$ 388,520 $ 49,676
Jan 31, 2026 $ 0.000385
-13.68%
$ 357,823 $ 54,141
Jan 30, 2026 $ 0.000441
-15.45%
$ 410,391 $ 56,516
Jan 29, 2026 $ 0.000499
-7.87%
$ 464,383 $ 5,210
Jan 28, 2026 $ 0.000529
-1.26%
$ 491,976 $ 58,751
Jan 27, 2026 $ 0.000523
+6.55%
$ 486,186 $ 61,123
Jan 26, 2026 $ 0.000491
-10.00%
$ 456,184 $ 6,295
Jan 25, 2026 $ 0.000532
+0.47%
$ 494,766 $ 50,201
Jan 24, 2026 $ 0.000524
-4.69%
$ 487,120 $ 57,939
Jan 23, 2026 $ 0.000532
+1.33%
$ 494,794 $ 57,792
Jan 22, 2026 $ 0.00054
+6.50%
$ 502,598 $ 64,873
Jan 21, 2026 $ 0.000518
-11.68%
$ 482,015 $ 57,739
Jan 20, 2026 $ 0.00056
-13.36%
$ 520,936 $ 60,385
Jan 19, 2026 $ 0.000641
-0.66%
$ 596,190 $ 60,951
Jan 18, 2026 $ 0.000661
-1.11%
$ 614,436 $ 53,855
Jan 17, 2026 $ 0.000694
-1.54%
$ 645,273 $ 3,379
Jan 16, 2026 $ 0.000701
-2.71%
$ 651,620 $ 8,321
Jan 15, 2026 $ 0.00072
-5.96%
$ 669,640 $ 4,923
Jan 14, 2026 $ 0.000767
+6.84%
$ 713,441 $ 9,280
Jan 13, 2026 $ 0.000731
+9.32%
$ 679,964 $ 10,715
Jan 12, 2026 $ 0.000679
+6.88%
$ 631,142 $ 64,594
Jan 11, 2026 $ 0.000635
-6.42%
$ 590,492 $ 55,451
Jan 10, 2026 $ 0.000667
+0.31%
$ 620,400 $ 55,212
Jan 9, 2026 $ 0.000671
+0.23%
$ 624,037 $ 56,222
Jan 8, 2026 $ 0.000673
-0.60%
$ 625,847 $ 60,552
Jan 7, 2026 $ 0.000679
-12.84%
$ 631,043 $ 73,044
Jan 6, 2026 $ 0.000801
+17.88%
$ 744,838 $ 216,599
Jan 5, 2026 $ 0.00062
+23.67%
$ 577,070 $ 61,646
Jan 4, 2026 $ 0.000527
+2.21%
$ 490,476 $ 57,156
Jan 3, 2026 $ 0.000518
+0.78%
$ 481,746 $ 54,478
Jan 2, 2026 $ 0.000573
+10.21%
$ 532,999 $ 57,628
Jan 1, 2026 $ 0.000522
-6.79%
$ 488,676 $ 53,668
Dec 31, 2025 $ 0.000536
-3.60%
$ 509,272 $ 55,926
Dec 30, 2025 $ 0.000528
-11.63%
$ 497,651 $ 58,492