Goku super saiyan Historical Data

GOKU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000569
-0.73%
$ 554,207 $ 58,895
Dec 28, 2025 $ 0.00059
-0.27%
$ 540,165 $ 55,663
Dec 27, 2025 $ 0.000585
+0.71%
$ 561,664 $ 60,086
Dec 26, 2025 $ 0.00057
-1.18%
$ 554,207 $ 51,997
Dec 25, 2025 $ 0.000581
-1.99%
$ 548,590 $ 59,435
Dec 24, 2025 $ 0.000585
-2.33%
$ 546,729 $ 55,817
Dec 23, 2025 $ 0.000597
+4.55%
$ 541,693 $ 52,649
Dec 22, 2025 $ 0.000599
+5.20%
$ 548,169 $ 53,564
Dec 21, 2025 $ 0.000602
+1.88%
$ 564,598 $ 59,149
Dec 20, 2025 $ 0.000618
+3.88%
$ 560,760 $ 50,815
Dec 19, 2025 $ 0.000577
+0.35%
$ 546,987 $ 53,645
Dec 18, 2025 $ 0.000575
-4.34%
$ 538,293 $ 55,967
Dec 17, 2025 $ 0.000574
-5.86%
$ 541,247 $ 59,299
Dec 16, 2025 $ 0.000582
+2.01%
$ 562,774 $ 54,800
Dec 15, 2025 $ 0.000579
-2.86%
$ 561,697 $ 55,023
Dec 14, 2025 $ 0.000603
+2.38%
$ 563,927 $ 55,600
Dec 13, 2025 $ 0.000582
-1.52%
$ 545,782 $ 57,282
Dec 12, 2025 $ 0.00064
+5.79%
$ 599,143 $ 54,769
Dec 11, 2025 $ 0.000618
-0.02%
$ 578,547 $ 56,103
Dec 10, 2025 $ 0.000598
+5.71%
$ 560,119 $ 62,373
Dec 9, 2025 $ 0.00055
-1.79%
$ 514,888 $ 52,405
Dec 8, 2025 $ 0.000555
+3.54%
$ 519,569 $ 52,521
Dec 7, 2025 $ 0.000611
+0.90%
$ 571,567 $ 51,401
Dec 6, 2025 $ 0.000621
+2.26%
$ 580,938 $ 2,160
Dec 5, 2025 $ 0.000604
-0.15%
$ 565,525 $ 6,388
Dec 4, 2025 $ 0.000581
+1.57%
$ 543,909 $ 55,568
Dec 3, 2025 $ 0.000725
+2.90%
$ 678,464 $ 54,999
Dec 2, 2025 $ 0.000743
+13.47%
$ 696,003 $ 3,084
Dec 1, 2025 $ 0.00066
-5.93%
$ 660,364 $ 9,871
Nov 30, 2025 $ 0.000727
+0.06%
$ 707,997 $ 55,074
Nov 29, 2025 $ 0.000725
+0.69%
$ 711,986 $ 57,466
Nov 28, 2025 $ 0.000707
-1.79%
$ 728,186 $ 52,294
Nov 27, 2025 $ 0.000693
-3.75%
$ 706,464 $ 59,424
Nov 26, 2025 $ 0.000726
+0.19%
$ 709,997 $ 60,389
Nov 25, 2025 $ 0.000726
+3.42%
$ 693,470 $ 59,854
Nov 24, 2025 $ 0.000702
+0.21%
$ 693,997 $ 54,844
Nov 23, 2025 $ 0.000701
+9.23%
$ 697,973 $ 59,200
Nov 22, 2025 $ 0.000653
-9.28%
$ 653,332 $ 53,497
Nov 21, 2025 $ 0.00072
-8.43%
$ 721,543 $ 58,925
Nov 20, 2025 $ 0.000806
+2.92%
$ 800,037 $ 54,155
Nov 19, 2025 $ 0.000806
+0.18%
$ 805,997 $ 57,021
Nov 18, 2025 $ 0.000799
+1.62%
$ 804,678 $ 63,751
Nov 17, 2025 $ 0.000785
-9.24%
$ 785,067 $ 56,405
Nov 16, 2025 $ 0.000877
-8.14%
$ 877,957 $ 54,409
Nov 15, 2025 $ 0.000951
+0.57%
$ 932,996 $ 55,655
Nov 14, 2025 $ 0.000942
-3.37%
$ 941,100 $ 59,494
Nov 13, 2025 $ 0.000935
-1.24%
$ 951,435 $ 59,237
Nov 12, 2025 $ 0.000939
+1.70%
$ 932,120 $ 53,814
Nov 11, 2025 $ 0.00096
+3.67%
$ 959,996 $ 47,341
Nov 10, 2025 $ 0.000964
+1.05%
$ 963,996 $ 48,614