Amber Soul Stone Historical Data

AMBER
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅274
+0.00%
$ 27,376 $ 101
May 10, 4 PM $ 0.0₅268
+0.89%
$ 26,818 $ 77
May 6, 8 PM $ 0.0₅261
+0.80%
$ 26,126 $ 41
May 1, 8 AM $ 0.0₅29
+0.00%
$ 28,995 $ 186
Apr 30, 3 PM $ 0.0₅302
+2.77%
$ 30,219 $ 194
Apr 29, 7 PM $ 0.0₅279
+1.99%
$ 27,862 $ 264
Apr 29, 10 AM $ 0.0₅282
+0.00%
$ 28,161 $ 312
Apr 28, 8 PM $ 0.0₅281
+2.36%
$ 28,082 $ 300
Apr 28, 1 PM $ 0.0₅278
+0.00%
$ 27,788 $ 171
Apr 22, 5 PM $ 0.0₅341
+1.11%
$ 34,147 $ 98
Apr 22, 4 PM $ 0.0₅337
+1.18%
$ 33,679 $ 56
Apr 20, 2 AM $ 0.0₅322
+0.00%
$ 32,183 $ 247
Apr 15, 9 AM $ 0.0₅301
+0.00%
$ 30,050 $ 430
Apr 14, 3 PM $ 0.0₅298
+0.00%
$ 29,795 $ 193
Apr 7, 10 PM $ 0.0₅281
+0.00%
$ 28,069 $ 157
Apr 7, 9 PM $ 0.0₅28
+0.53%
$ 27,963 $ 144
Apr 6, 12 PM $ 0.0₅296
+0.14%
$ 29,565 $ 1,172
Apr 5, 9 PM $ 0.0₅338
+0.00%
$ 33,789 $ 0.1
Apr 4, 10 AM $ 0.0₅352
+0.00%
$ 35,163 $ 183
Mar 31, 12 PM $ 0.0₅355
+0.00%
$ 35,500 $ 1,145
Mar 31, 4 AM $ 0.0₅363
+0.00%
$ 36,339 $ 1,059
Mar 30, 8 PM $ 0.0₅355
+0.96%
$ 35,543 $ 1,129
Mar 30, 7 PM $ 0.0₅351
+23.41%
$ 35,062 $ 751
Mar 28, 3 PM $ 0.0₅294
+0.00%
$ 29,427 $ 1,018
Mar 25, 3 PM $ 0.0₅281
+3.94%
$ 28,087 $ 228
Mar 25, 2 PM $ 0.0₅267
+0.31%
$ 26,728 $ 27
Download