Amber Soul Stone Historical Data

AMBER
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅274
+2.98%
$ 27,376 $ 101
May 6, 2026 $ 0.0₅261
+0.80%
$ 26,126 $ 41
May 1, 2026 $ 0.0₅29
+0.00%
$ -- $ 186
Apr 30, 2026 $ 0.0₅302
+2.77%
$ -- $ 194
Apr 29, 2026 $ 0.0₅279
-1.06%
$ 27,862 $ 264
Apr 28, 2026 $ 0.0₅281
+1.06%
$ 28,082 $ 300
Apr 22, 2026 $ 0.0₅341
+2.59%
$ -- $ 98
Apr 20, 2026 $ 0.0₅322
+0.00%
$ -- $ 247
Apr 15, 2026 $ 0.0₅301
+0.00%
$ -- $ 430
Apr 14, 2026 $ 0.0₅298
+0.00%
$ -- $ 193
Apr 7, 2026 $ 0.0₅281
+0.91%
$ 28,069 $ 157
Apr 6, 2026 $ 0.0₅296
+0.14%
$ -- $ 1,172
Apr 5, 2026 $ 0.0₅338
+0.00%
$ 33,789 $ 0.1
Apr 4, 2026 $ 0.0₅352
+0.00%
$ -- $ 183
Mar 31, 2026 $ 0.0₅355
-2.31%
$ -- $ 1,145
Mar 30, 2026 $ 0.0₅355
+25.10%
$ 35,543 $ 1,129
Mar 28, 2026 $ 0.0₅294
+0.00%
$ -- $ 1,018
Mar 25, 2026 $ 0.0₅281
+5.41%
$ -- $ 228
Apr 12, 2025 $ 0.000113
+3.75%
$ -- $ 2,193
Apr 11, 2025 $ 0.000108
+1.50%
$ 1.08 million $ 2,122
Apr 10, 2025 $ 0.000107
-5.76%
$ 1.07 million $ 6,418
Apr 8, 2025 $ 0.00011
+2.39%
$ -- $ 3,969
Apr 7, 2025 $ 0.000107
+8.16%
$ 1.07 million $ 5,790
Apr 3, 2025 $ 0.000127
-6.20%
$ 1.27 million $ 13,619
Apr 2, 2025 $ 0.000135
-13.55%
$ 1.35 million $ 12,533
Apr 1, 2025 $ 0.000158
+1.40%
$ 1.58 million $ 163
Mar 31, 2025 $ 0.000156
+0.47%
$ 1.56 million $ 5,583
Mar 30, 2025 $ 0.000156
-3.85%
$ 1.56 million $ 1,346
Mar 29, 2025 $ 0.000162
-3.41%
$ 1.62 million $ 15,807
Mar 28, 2025 $ 0.000167
-9.72%
$ 1.67 million $ 3,792
Mar 27, 2025 $ 0.000185
-2.73%
$ 1.85 million $ 3,200
Mar 26, 2025 $ 0.00019
+3.20%
$ 1.9 million $ 1,059
Mar 25, 2025 $ 0.000183
+5.40%
$ 1.83 million $ 302
Mar 24, 2025 $ 0.000173
+4.49%
$ 1.73 million $ 5,195
Mar 23, 2025 $ 0.000165
+1.25%
$ 1.65 million $ 1,653
Mar 22, 2025 $ 0.000162
+1.00%
$ 1.62 million $ 703
Mar 21, 2025 $ 0.000161
-7.93%
$ 1.61 million $ 2,037
Mar 20, 2025 $ 0.000172
-5.12%
$ 1.72 million $ 1,522
Mar 19, 2025 $ 0.000182
+3.97%
$ 1.82 million $ 2,731
Mar 18, 2025 $ 0.000175
-3.33%
$ 1.75 million $ 3,672
Mar 17, 2025 $ 0.000181
+1.53%
$ 1.81 million $ 1,300
Mar 16, 2025 $ 0.000179
-10.84%
$ 1.79 million $ 8,947
Mar 15, 2025 $ 0.0002
-4.02%
$ 2 million $ 5,115
Mar 14, 2025 $ 0.000212
+3.64%
$ 2.12 million $ 2,412
Mar 13, 2025 $ 0.000203
-3.29%
$ 2.03 million $ 1,629
Mar 12, 2025 $ 0.000208
+5.74%
$ 2.08 million $ 987
Mar 11, 2025 $ 0.000197
+20.13%
$ 1.97 million $ 23,781
Mar 10, 2025 $ 0.000164
-26.05%
$ 1.64 million $ 36,458
Mar 9, 2025 $ 0.000224
-13.54%
$ 2.24 million $ 2,962
Mar 8, 2025 $ 0.000259
-2.44%
$ 2.59 million $ 4,828
Download