Amber Soul Stone Historical Data

AMBER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅279
-20.76%
$ -- $ 3,044
Mar 2026 $ 0.0₅355
+33.24%
$ -- $ 3,519
Apr 2025 $ 0.000113
-27.75%
$ -- $ 46,807
Mar 2025 $ 0.000156
-51.12%
$ 1.56 million $ 165,034
Feb 2025 $ 0.000319
-79.48%
$ 3.19 million $ 2.47 million
Jan 2025 $ 0.000452
+1,148.27%
$ 15.56 million $ 1.43 million
Dec 2024 $ 0.0000369
-29.85%
$ 361,162 $ 40,132
Nov 2024 $ 0.0000541
+53.71%
$ 526,726 $ 22,312
Oct 2024 $ 0.0000369
-36.01%
$ 350,794 $ 31,038
Sep 2024 $ 0.0000577
-2.69%
$ 576,897 $ 5,769
Aug 2024 $ 0.0000742
-11.84%
$ -- $ 20,911
Jul 2024 $ 0.000116
-12.80%
$ -- $ 53,318
Jun 2024 $ 0.000133
+1.12%
$ -- $ 13,567
May 2024 $ 0.000193
+11.63%
$ -- $ 86,194
Apr 2024 $ 1.32
+1.99%
$ -- $ 86.83 million
Mar 2024 $ 1.38
+0.03%
$ -- $ 50 million
Feb 2024 $ 0.000731
-11.87%
$ -- $ 45,234
Jan 2024 $ 0.00083
+214.95%
$ 8.3 million $ 58,021
Dec 2023 $ 0.000333
+18.68%
$ -- $ 62,892
Nov 2023 $ 0.000281
-6.40%
$ 2.81 million $ 47,491
Oct 2023 $ 0.000284
+21.43%
$ -- $ 77,838
Sep 2023 $ 0.000234
+29.60%
$ 2.34 million $ 37,540
Download