Amber Soul Stone Historical Data

AMBER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000265
-0.09%
$ 2.65 million $ 5,588
Mar 6, 2025 $ 0.000266
-2.92%
$ 2.66 million $ 763
Mar 5, 2025 $ 0.000275
+2.28%
$ 2.75 million $ 1,360
Mar 4, 2025 $ 0.000267
-1.34%
$ 2.67 million $ 4,514
Mar 3, 2025 $ 0.000273
-21.27%
$ 2.73 million $ 6,708
Mar 2, 2025 $ 0.000344
+9.95%
$ 3.44 million $ 4,496
Mar 1, 2025 $ 0.000311
-2.41%
$ 3.11 million $ 4,584
Feb 28, 2025 $ 0.000319
-1.83%
$ 3.19 million $ 7,741
Feb 27, 2025 $ 0.000325
+17.62%
$ 3.25 million $ 36,466
Feb 26, 2025 $ 0.000277
-16.31%
$ 2.77 million $ 47,151
Feb 25, 2025 $ 0.000331
-5.68%
$ 3.31 million $ 17,566
Feb 24, 2025 $ 0.000353
-5.54%
$ 3.53 million $ 3,152
Feb 23, 2025 $ 0.000369
-7.41%
$ 3.69 million $ 9,994
Feb 22, 2025 $ 0.000399
-0.31%
$ 3.99 million $ 7,295
Feb 21, 2025 $ 0.0004
-9.49%
$ 4 million $ 9,327
Feb 20, 2025 $ 0.000442
-37.35%
$ 4.42 million $ 11,090
Feb 19, 2025 $ 0.000705
-32.03%
$ 7.05 million $ 28,921
Feb 18, 2025 $ 0.00104
-2.21%
$ 10.36 million $ 54,401
Feb 17, 2025 $ 0.00104
+87.83%
$ 10.39 million $ 12,117
Feb 16, 2025 $ 0.000553
+1.99%
$ 5.53 million $ 8,345
Feb 15, 2025 $ 0.000543
+2.92%
$ 5.43 million $ 21,249
Feb 14, 2025 $ 0.000527
+7.30%
$ 5.27 million $ 8,369
Feb 13, 2025 $ 0.000491
+1.61%
$ 4.91 million $ 16,127
Feb 12, 2025 $ 0.000486
+5.15%
$ 4.86 million $ 8,975
Feb 11, 2025 $ 0.000463
+0.94%
$ 4.63 million $ 4,543
Feb 10, 2025 $ 0.000458
+2.86%
$ 4.58 million $ 13,231
Feb 9, 2025 $ 0.000446
-1.86%
$ 4.46 million $ 5,683
Feb 8, 2025 $ 0.000451
+7.18%
$ 4.51 million $ 3,062
Feb 7, 2025 $ 0.00042
-32.35%
$ 4.2 million $ 17,271
Feb 6, 2025 $ 0.000621
-48.34%
$ 6.21 million $ 51,661
Feb 5, 2025 $ 0.00121
-49.69%
$ 12.1 million $ 12,289
Feb 4, 2025 $ 0.00241
-4.59%
$ 24.06 million $ 117,028
Feb 3, 2025 $ 0.00252
+51.75%
$ 25.23 million $ 1.44 million
Feb 2, 2025 $ 0.00168
-25.32%
$ 16.78 million $ 250,497
Feb 1, 2025 $ 0.00223
+43.34%
$ 22.31 million $ 246,053
Jan 31, 2025 $ 0.00156
+244.00%
$ 15.56 million $ 222,700
Jan 30, 2025 $ 0.000452
-5.20%
$ 4.52 million $ 341,631
Jan 29, 2025 $ 0.000483
-30.59%
$ 4.83 million $ 215,127
Jan 28, 2025 $ 0.000696
+220.08%
$ 6.96 million $ 622,872
Jan 27, 2025 $ 0.000217
+9.52%
$ 2.17 million $ 55,875
Jan 26, 2025 $ 0.000198
+63.56%
$ 1.98 million $ 72,042
Jan 25, 2025 $ 0.000121
+25.75%
$ 1.21 million $ 42,025
Jan 24, 2025 $ 0.0000903
+17.81%
$ 902,884 $ 7,358
Jan 23, 2025 $ 0.000076
+4.49%
$ 760,007 $ 980
Jan 22, 2025 $ 0.0000729
+7.15%
$ 729,005 $ 5,689
Jan 21, 2025 $ 0.0000677
+4.56%
$ 677,243 $ 3,938
Jan 20, 2025 $ 0.0000649
-1.82%
$ 648,982 $ 3,758
Jan 19, 2025 $ 0.0000662
+12.76%
$ 661,518 $ 12,585
Jan 18, 2025 $ 0.0000587
+7.00%
$ 586,661 $ 13,521
Jan 17, 2025 $ 0.0000549
+14.19%
$ 548,964 $ 6,114