Amber Soul Stone Historical Data

AMBER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000333
-1.73%
$ -- $ 18,974
Dec 18 $ 0.000269
-7.04%
$ -- $ 16,457
Dec 4 $ 0.000314
+5.58%
$ -- $ 20,964
Nov 27 $ 0.000287
+5.67%
$ -- $ 19,553
Nov 20 $ 0.00034
-0.28%
$ -- $ 2,091
Nov 13 $ 0.000344
-4.63%
$ 3.42 million $ 17,632
Nov 6 $ 0.000321
+6.74%
$ 3.61 million $ 8,432
Oct 30 $ 0.000284
-0.12%
$ 3.01 million $ 4,190
Oct 23 $ 0.00029
+4.27%
$ -- $ 29,963
Oct 9 $ 0.000216
-2.13%
$ -- $ 17,390
Oct 2 $ 0.000247
-1.80%
$ -- $ 20,323
Sep 25 $ 0.000241
+12.81%
$ 2.41 million $ 30,187
Sep 18 $ 0.000209
+15.74%
$ 2.13 million $ 6,596
Download