Amber Soul Stone Historical Data

AMBER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000473
-1.53%
$ 473,383 $ 1,843
Jan 15, 2025 $ 0.000048
+8.76%
$ 479,571 $ 795
Jan 14, 2025 $ 0.0000441
+6.03%
$ 440,981 $ 747
Jan 13, 2025 $ 0.0000414
+0.72%
$ 414,178 $ 755
Jan 12, 2025 $ 0.0000414
-0.30%
$ 413,844 $ 693
Jan 11, 2025 $ 0.0000416
+3.21%
$ 416,323 $ 423
Jan 10, 2025 $ 0.0000403
+1.67%
$ 403,065 $ 170
Jan 9, 2025 $ 0.0000396
-2.53%
$ 396,468 $ 4,659
Jan 8, 2025 $ 0.0000405
+1.04%
$ 404,745 $ 3,304
Jan 7, 2025 $ 0.0000401
-11.54%
$ 400,812 $ 4,926
Jan 6, 2025 $ 0.0000455
+4.19%
$ 455,001 $ 1,175
Jan 5, 2025 $ 0.0000438
-0.74%
$ 437,724 $ 40
Jan 4, 2025 $ 0.0000442
+4.15%
$ 441,911 $ 2,065
Jan 3, 2025 $ 0.0000421
+1.96%
$ 421,450 $ 1,318
Jan 2, 2025 $ 0.0000412
+8.57%
$ 411,782 $ 2,281
Jan 1, 2025 $ 0.000038
+5.04%
$ 379,998 $ 71
Dec 31, 2024 $ 0.0000361
-1.70%
$ 361,162 $ 1,045
Dec 30, 2024 $ 0.0000369
-0.71%
$ 369,250 $ 16
Dec 29, 2024 $ 0.0000375
-3.18%
$ 374,722 $ 326
Dec 28, 2024 $ 0.0000387
+2.85%
$ 387,134 $ 5,340
Dec 27, 2024 $ 0.0000376
-7.87%
$ 376,431 $ 15,467
Dec 26, 2024 $ 0.0000408
-5.72%
$ 407,694 $ 278
Dec 25, 2024 $ 0.0000434
+1.76%
$ 433,662 $ 2,016
Dec 24, 2024 $ 0.0000426
+4.86%
$ 426,386 $ 2,288
Dec 23, 2024 $ 0.0000393
+7.40%
$ 392,928 $ 3,715
Dec 22, 2024 $ 0.0000367
+0.84%
$ 366,639 $ 136
Dec 21, 2024 $ 0.0000364
-7.81%
$ 363,736 $ 639
Dec 20, 2024 $ 0.0000394
+5.69%
$ 394,023 $ 49
Dec 19, 2024 $ 0.0000377
-6.55%
$ 377,475 $ 124
Dec 18, 2024 $ 0.0000409
-7.31%
$ 408,863 $ 47
Dec 17, 2024 $ 0.0000441
-4.02%
$ 440,692 $ 83
Dec 16, 2024 $ 0.000046
-4.78%
$ 459,829 $ 505
Dec 15, 2024 $ 0.0000472
+0.97%
$ 471,518 $ 85
Dec 14, 2024 $ 0.0000469
-4.15%
$ 468,873 $ 72
Dec 13, 2024 $ 0.0000486
-3.20%
$ 485,521 $ 674
Dec 12, 2024 $ 0.00005
+1.11%
$ 500,320 $ 189
Dec 11, 2024 $ 0.0000493
+6.14%
$ 496,473 $ 8
Dec 10, 2024 $ 0.0000462
+2.84%
$ 461,972 $ 14
Dec 9, 2024 $ 0.0000454
-18.38%
$ 454,185 $ 327
Dec 8, 2024 $ 0.0000556
-2.35%
$ 555,802 $ 65
Dec 7, 2024 $ 0.0000572
-1.92%
$ 572,181 $ 255
Dec 6, 2024 $ 0.0000584
+0.96%
$ 584,165 $ 6,932
Dec 5, 2024 $ 0.000057
-4.74%
$ 569,989 $ 106
Dec 3, 2024 $ 0.0000588
+6.56%
$ 589,554 $ 21
Dec 2, 2024 $ 0.0000543
+4.52%
$ 537,528 $ 50
Dec 1, 2024 $ 0.0000507
-3.61%
$ 501,079 $ 306
Nov 30, 2024 $ 0.0000526
+1.47%
$ 526,726 $ 9,401
Nov 23, 2024 $ 0.0000541
+19.63%
$ 540,768 $ 81
Nov 22, 2024 $ 0.0000453
+6.61%
$ 452,851 $ 98
Nov 21, 2024 $ 0.0000422
+3.00%
$ -- $ 34