Amber Soul Stone Historical Data

AMBER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000041
-2.56%
$ 410,623 $ 1,241
Nov 19, 2024 $ 0.0000419
-1.74%
$ 408,857 $ 435
Nov 18, 2024 $ 0.0000436
+5.32%
$ 435,889 $ 1
Nov 17, 2024 $ 0.0000416
-0.32%
$ 415,679 $ 1
Nov 16, 2024 $ 0.0000419
+15.32%
$ 419,019 $ 43
Nov 15, 2024 $ 0.0000361
+1.60%
$ 360,739 $ 391
Nov 14, 2024 $ 0.0000355
-0.79%
$ 355,159 $ 103
Nov 13, 2024 $ 0.0000389
-1.94%
$ 390,504 $ 79
Nov 12, 2024 $ 0.0000397
-9.12%
$ 397,276 $ 2,886
Nov 11, 2024 $ 0.0000437
-0.96%
$ 436,851 $ 4,273
Nov 10, 2024 $ 0.0000439
-2.27%
$ 438,719 $ 3,481
Nov 9, 2024 $ 0.0000449
-1.50%
$ 448,908 $ 7,422
Nov 8, 2024 $ 0.0000474
+8.90%
$ 473,565 $ 95
Nov 7, 2024 $ 0.0000434
+4.94%
$ 434,453 $ 864
Nov 6, 2024 $ 0.0000389
+7.56%
$ 389,223 $ 130
Nov 5, 2024 $ 0.0000361
+3.04%
$ 360,560 $ 304
Nov 2, 2024 $ 0.0000354
-2.09%
$ -- $ 48
Nov 1, 2024 $ 0.0000359
+2.02%
$ 358,926 $ 301
Oct 31, 2024 $ 0.0000351
-4.84%
$ 350,794 $ 1
Oct 30, 2024 $ 0.0000369
-4.03%
$ 368,810 $ 8,771
Oct 29, 2024 $ 0.0000384
-7.60%
$ 384,463 $ 4,296
Oct 28, 2024 $ 0.0000416
-1.59%
$ 415,509 $ 32
Oct 27, 2024 $ 0.0000422
-0.11%
$ 421,884 $ 294
Oct 26, 2024 $ 0.0000422
+0.75%
$ 421,979 $ 53
Oct 25, 2024 $ 0.0000428
-6.64%
$ 428,142 $ 112
Oct 24, 2024 $ 0.0000459
-0.20%
$ 458,537 $ 202
Oct 23, 2024 $ 0.000046
-4.89%
$ 459,522 $ 734
Oct 22, 2024 $ 0.0000483
-0.54%
$ 483,315 $ 1,320
Oct 18, 2024 $ 0.0000479
+0.45%
$ -- $ 478
Oct 17, 2024 $ 0.0000477
-1.10%
$ 477,275 $ 625
Oct 15, 2024 $ 0.0000494
+1.16%
$ 494,276 $ 482
Oct 13, 2024 $ 0.000048
-2.41%
$ -- $ 194
Oct 12, 2024 $ 0.0000491
-0.05%
$ 491,216 $ 199
Oct 11, 2024 $ 0.0000492
+2.03%
$ 492,369 $ 625
Oct 10, 2024 $ 0.0000487
+2.01%
$ 486,557 $ 12
Oct 9, 2024 $ 0.0000481
-3.06%
$ 480,914 $ 2
Oct 8, 2024 $ 0.0000495
-2.30%
$ 494,850 $ 184
Oct 7, 2024 $ 0.0000506
-3.44%
$ 506,010 $ 2,618
Oct 6, 2024 $ 0.0000524
-1.70%
$ 524,090 $ 3,932
Oct 5, 2024 $ 0.0000532
-1.61%
$ 532,464 $ 48
Oct 4, 2024 $ 0.0000542
+0.21%
$ 541,705 $ 39
Oct 1, 2024 $ 0.0000579
+0.49%
$ -- $ 5,785
Sep 30, 2024 $ 0.0000577
-2.69%
$ 576,897 $ 5,769
Aug 30, 2024 $ 0.0000742
-2.35%
$ -- $ 7,890
Aug 29, 2024 $ 0.000076
-9.78%
$ 759,658 $ 7,975
Aug 28, 2024 $ 0.0000842
+0.11%
$ 842,432 $ 5,046
Jul 31, 2024 $ 0.000116
+2.40%
$ -- $ 11,638
Jul 30, 2024 $ 0.000113
-2.62%
$ 1.13 million $ 8,502
Jul 20, 2024 $ 0.000134
+1.86%
$ 1.34 million $ 4,698
Jul 19, 2024 $ 0.000132
+2.23%
$ 1.32 million $ 4,609