Amber Soul Stone Historical Data

AMBER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000121
+5.55%
$ 1.21 million $ 9,774
Jul 7, 2024 $ 0.000115
-1.88%
$ 1.15 million $ 7,074
Jul 3, 2024 $ 0.000127
-6.52%
$ 1.27 million $ 3,417
Jul 2, 2024 $ 0.000135
+1.07%
$ 1.35 million $ 3,606
Jun 29, 2024 $ 0.000133
+3.69%
$ -- $ 6,898
Jun 28, 2024 $ 0.000128
-2.30%
$ 1.28 million $ 6,669
May 29, 2024 $ 0.000193
+4.55%
$ -- $ 7,819
May 28, 2024 $ 0.000185
-0.14%
$ 1.85 million $ 7,381
May 22, 2024 $ 0.000187
-2.45%
$ 1.87 million $ 17,790
May 21, 2024 $ 0.000192
+1.75%
$ 1.92 million $ 36,611
May 10, 2024 $ 0.00017
-2.41%
$ -- $ 8,207
May 9, 2024 $ 0.000175
+1.31%
$ 1.75 million $ 8,387
Apr 3, 2024 $ 1.32
+1.97%
$ -- $ 52.56 million
Apr 2, 2024 $ 1.29
-0.30%
$ 12.93 billion $ 34.27 million
Mar 29, 2024 $ 1.38
+0.12%
$ -- $ 40 million
Mar 28, 2024 $ 1.38
+0.00%
$ 13.8 billion $ 10 million
Feb 12, 2024 $ 0.000731
+40.63%
$ -- $ 14,651
Feb 11, 2024 $ 0.000513
+96.01%
$ 5.13 million $ 10,133
Feb 10, 2024 $ 0.000262
+0.07%
$ 2.62 million $ 8,071
Feb 1, 2024 $ 0.000774
-6.76%
$ -- $ 12,379
Jan 31, 2024 $ 0.00083
+3.53%
$ 8.3 million $ 13,277
Jan 29, 2024 $ 0.000786
-2.39%
$ -- $ 15,723
Jan 28, 2024 $ 0.000805
+0.63%
$ 8.05 million $ 16,109
Jan 18, 2024 $ 0.000253
-1.08%
$ -- $ 6,428
Jan 17, 2024 $ 0.000255
-3.24%
$ 2.55 million $ 6,484
Dec 28, 2023 $ 0.000333
+0.83%
$ -- $ 6,662
Dec 27, 2023 $ 0.00033
-2.56%
$ 3.3 million $ 12,312
Dec 20, 2023 $ 0.000269
+4.81%
$ 2.69 million $ 5,840
Dec 19, 2023 $ 0.000257
-12.15%
$ 2.57 million $ 5,536
Dec 18, 2023 $ 0.000296
+2.10%
$ 2.96 million $ 5,081
Dec 6, 2023 $ 0.000314
+4.44%
$ 3.14 million $ 14,182
Dec 5, 2023 $ 0.000301
+1.25%
$ 3.01 million $ 6,782
Dec 1, 2023 $ 0.000287
+2.32%
$ -- $ 6,497
Nov 30, 2023 $ 0.000281
-1.50%
$ 2.81 million $ 6,346
Nov 29, 2023 $ 0.000275
+0.53%
$ -- $ 3,374
Nov 28, 2023 $ 0.000273
+0.57%
$ 2.73 million $ 3,336
Nov 20, 2023 $ 0.00034
-0.28%
$ -- $ 2,091
Nov 19, 2023 $ 0.000342
+1.53%
$ 3.42 million $ 2,097
Nov 17, 2023 $ 0.000344
+2.26%
$ -- $ 20
Nov 16, 2023 $ 0.000337
-10.21%
$ 3.37 million $ 7,522
Nov 15, 2023 $ 0.000375
+1.45%
$ 3.75 million $ 8,023
Nov 13, 2023 $ 0.000372
+2.93%
$ 3.72 million $ 2,067
Nov 12, 2023 $ 0.000361
+12.12%
$ 3.61 million $ 2,004
Nov 11, 2023 $ 0.000321
-2.75%
$ 3.21 million $ 2,604
Nov 10, 2023 $ 0.000341
-1.51%
$ -- $ 31
Nov 9, 2023 $ 0.000346
+5.74%
$ 3.46 million $ 2,937
Nov 8, 2023 $ 0.000328
-0.20%
$ 3.28 million $ 2,858
Nov 7, 2023 $ 0.000311
-1.21%
$ 3.11 million $ 1
Nov 6, 2023 $ 0.000315
+4.73%
$ 3.15 million $ 1
Nov 5, 2023 $ 0.000301
+0.31%
$ 3.01 million $ 2,179