Amber Soul Stone Historical Data

AMBER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000284
-0.12%
$ -- $ 4,190
Oct 29, 2023 $ 0.00029
+1.90%
$ -- $ 3,981
Oct 28, 2023 $ 0.000284
-0.25%
$ 2.84 million $ 3,982
Oct 24, 2023 $ 0.000311
+3.28%
$ -- $ 7,565
Oct 23, 2023 $ 0.000301
+8.36%
$ 3.01 million $ 14,436
Oct 13, 2023 $ 0.000216
+0.23%
$ -- $ 1,982
Oct 12, 2023 $ 0.000216
-3.03%
$ 2.16 million $ 1,979
Oct 11, 2023 $ 0.000223
+1.56%
$ 2.23 million $ 11,231
Oct 10, 2023 $ 0.000219
-0.79%
$ 2.19 million $ 2,198
Oct 6, 2023 $ 0.000247
+0.60%
$ -- $ 4,997
Oct 5, 2023 $ 0.000245
-0.34%
$ 2.45 million $ 4,960
Oct 4, 2023 $ 0.000259
+3.61%
$ -- $ 5,275
Oct 3, 2023 $ 0.00025
-0.54%
$ 2.5 million $ 5,090
Oct 1, 2023 $ 0.000241
+3.02%
$ 2.41 million $ 5,972
Sep 30, 2023 $ 0.000234
-4.52%
$ 2.34 million $ 8,496
Sep 29, 2023 $ 0.000245
+1.78%
$ 2.45 million $ 5
Sep 28, 2023 $ 0.000241
+1.09%
$ 2.41 million $ 1
Sep 27, 2023 $ 0.000238
-0.57%
$ 2.38 million $ 4,149
Sep 26, 2023 $ 0.00024
+2.47%
$ 2.4 million $ 4,646
Sep 25, 2023 $ 0.000234
+9.50%
$ 2.34 million $ 6,918
Sep 24, 2023 $ 0.000213
+2.17%
$ 2.13 million $ 6,729
Sep 23, 2023 $ 0.000209
+0.10%
$ 2.09 million $ 6,594
Sep 21, 2023 $ 0.000201
-3.60%
$ 2.01 million $ 0
Sep 20, 2023 $ 0.000209
+7.16%
$ 2.09 million $ 1
Sep 19, 2023 $ 0.000195
+8.03%
$ 1.95 million $ 1
Download