Uniswap Historical Data

UNI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 7.87
+0.40%
$ 4.86 billion $ 203.87 million
Oct 1, 12 PM $ 7.84
-0.41%
$ 4.84 billion $ 202.79 million
Oct 1, 11 AM $ 7.87
+0.00%
$ 4.86 billion $ 194.62 million
Oct 1, 10 AM $ 7.87
-0.67%
$ 4.86 billion $ 192.62 million
Oct 1, 9 AM $ 7.93
+0.60%
$ 4.89 billion $ 187.31 million
Oct 1, 8 AM $ 7.88
+3.67%
$ 4.86 billion $ 182.33 million
Oct 1, 7 AM $ 7.6
+0.15%
$ 4.69 billion $ 162.72 million
Oct 1, 6 AM $ 7.59
-0.49%
$ 4.69 billion $ 163.74 million
Oct 1, 5 AM $ 7.62
+0.39%
$ 4.71 billion $ 168.39 million
Oct 1, 4 AM $ 7.59
+0.18%
$ 4.69 billion $ 173.56 million
Oct 1, 3 AM $ 7.58
-0.82%
$ 4.68 billion $ 173.85 million
Oct 1, 2 AM $ 7.64
-0.03%
$ 4.72 billion $ 175.3 million
Oct 1, 1 AM $ 7.65
+0.63%
$ 4.72 billion $ 174.69 million
Oct 1, 12 AM $ 7.6
-0.39%
$ 4.69 billion $ 178.18 million
Download