Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.77
-0.12%
$4.24 billion $168.87 million
Yesterday $6.87
-1.44%
$4.29 billion $181.22 million
Oct 23, 2026 $6.97
-0.56%
$4.35 billion $175.04 million
Oct 22, 2026 $7.01
-5.92%
$4.38 billion $264.34 million
Oct 21, 2026 $7.45
+0.06%
$4.66 billion $333.28 million
Oct 20, 2026 $7.44
+1.74%
$4.65 billion $249.81 million
Oct 19, 2026 $7.32
+1.68%
$4.57 billion $189.29 million
Oct 18, 2026 $7.2
+0.66%
$4.5 billion $176.01 million
Oct 17, 2026 $7.15
-2.52%
$4.46 billion $142.79 million
Oct 16, 2026 $7.33
-1.31%
$4.58 billion $241.44 million
Oct 15, 2026 $7.43
+3.38%
$4.64 billion $378.87 million
Oct 14, 2026 $7.19
-4.68%
$4.49 billion $275 million
Oct 13, 2026 $7.54
+7.93%
$4.71 billion $334.78 million
Oct 12, 2026 $6.99
-10.09%
$4.37 billion $250.39 million
Oct 11, 2026 $7.77
+2.36%
$4.86 billion $216.84 million
Oct 10, 2026 $7.59
+3.63%
$4.75 billion $247.16 million
Oct 9, 2026 $7.33
+2.94%
$4.58 billion $271.84 million
Oct 8, 2026 $7.12
-10.10%
$4.45 billion $487.36 million
Oct 7, 2026 $7.92
-7.54%
$4.95 billion $448.48 million
Oct 6, 2026 $8.56
-5.75%
$5.35 billion $295.99 million
Oct 5, 2026 $9.08
+0.06%
$5.68 billion $280.41 million
Oct 4, 2026 $9.08
+0.31%
$5.67 billion $138.46 million
Oct 3, 2026 $9.05
+1.22%
$5.66 billion $290.31 million
Oct 2, 2026 $8.94
-0.43%
$5.59 billion $346.66 million
Oct 1, 2026 $8.98
+1.20%
$5.57 billion $380.35 million
Sep 30, 2026 $8.87
-0.13%
$5.5 billion $379.52 million
Sep 29, 2026 $8.89
+0.85%
$5.52 billion $462.84 million
Sep 28, 2026 $8.81
-8.98%
$5.46 billion $604.22 million
Sep 27, 2026 $9.68
-0.23%
$6.01 billion $377.78 million
Sep 26, 2026 $9.7
+0.75%
$6.02 billion $315 million
Sep 25, 2026 $9.63
+5.25%
$5.98 billion $565.97 million
Sep 24, 2026 $9.15
-1.01%
$5.68 billion $550.77 million
Sep 23, 2026 $9.24
-9.71%
$5.74 billion $1.05 billion
Sep 22, 2026 $10.24
+13.98%
$6.35 billion $1.12 billion
Sep 21, 2026 $8.98
+2.83%
$5.58 billion $663.12 million
Sep 20, 2026 $8.73
+0.80%
$5.43 billion $429.08 million
Sep 19, 2026 $8.66
-2.15%
$5.37 billion $670.32 million
Sep 18, 2026 $8.86
+13.43%
$5.5 billion $1.19 billion
Sep 17, 2026 $7.81
+16.15%
$4.86 billion $653.57 million
Sep 16, 2026 $6.72
+5.53%
$4.17 billion $389.08 million
Sep 15, 2026 $6.37
-2.49%
$3.96 billion $438.07 million
Sep 14, 2026 $6.53
+6.75%
$4.06 billion $257.13 million
Sep 13, 2026 $6.12
-3.98%
$3.81 billion $186.28 million
Sep 12, 2026 $6.37
+6.15%
$3.96 billion $249.24 million
Sep 11, 2026 $6
+0.95%
$3.73 billion $379.52 million
Sep 10, 2026 $5.95
-3.41%
$3.71 billion $320.29 million
Sep 9, 2026 $6.16
-8.74%
$3.83 billion $338.13 million
Sep 8, 2026 $6.75
-1.66%
$4.2 billion $357.36 million
Sep 7, 2026 $6.86
-5.63%
$4.27 billion $360.42 million
Sep 6, 2026 $7.27
+3.19%
$4.51 billion $551.74 million
Download