Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 3.25
-0.33%
$ 2.08 billion $ 118.77 million
Apr 19, 2026 $ 3.23
-3.58%
$ 2.06 billion $ 122.37 million
Apr 18, 2026 $ 3.35
-3.06%
$ 2.14 billion $ 109.29 million
Apr 17, 2026 $ 3.46
+0.82%
$ 2.2 billion $ 136.48 million
Apr 16, 2026 $ 3.43
+6.36%
$ 2.19 billion $ 143.19 million
Apr 15, 2026 $ 3.22
+2.94%
$ 2.06 billion $ 107.38 million
Apr 14, 2026 $ 3.13
-3.16%
$ 2 billion $ 120.03 million
Apr 13, 2026 $ 3.23
+7.16%
$ 2.07 billion $ 134.12 million
Apr 12, 2026 $ 3.02
-4.21%
$ 1.91 billion $ 96.89 million
Apr 11, 2026 $ 3.15
-0.47%
$ 1.99 billion $ 88.51 million
Apr 10, 2026 $ 3.17
+1.94%
$ 2 billion $ 96.47 million
Apr 9, 2026 $ 3.1
-0.50%
$ 1.97 billion $ 84.12 million
Apr 8, 2026 $ 3.12
-5.06%
$ 1.97 billion $ 101.1 million
Apr 7, 2026 $ 3.29
+6.09%
$ 2.08 billion $ 137.3 million
Apr 6, 2026 $ 3.1
-1.47%
$ 1.96 billion $ 70.39 million
Apr 5, 2026 $ 3.14
+0.67%
$ 1.99 billion $ 59.66 million
Apr 4, 2026 $ 3.12
-1.50%
$ 1.98 billion $ 63.87 million
Apr 3, 2026 $ 3.17
-0.09%
$ 2.01 billion $ 79.32 million
Apr 2, 2026 $ 3.17
-10.99%
$ 2.01 billion $ 287.72 million
Apr 1, 2026 $ 3.57
+0.61%
$ 2.26 billion $ 97.2 million
Mar 31, 2026 $ 3.54
+1.91%
$ 2.24 billion $ 103.35 million
Mar 30, 2026 $ 3.48
+3.69%
$ 2.2 billion $ 78.12 million
Mar 29, 2026 $ 3.35
-0.83%
$ 2.12 billion $ 51.44 million
Mar 28, 2026 $ 3.38
-0.18%
$ 2.14 billion $ 47.73 million
Mar 27, 2026 $ 3.39
-3.94%
$ 2.15 billion $ 88.37 million
Mar 26, 2026 $ 3.53
-4.88%
$ 2.23 billion $ 125.89 million
Mar 25, 2026 $ 3.71
+2.76%
$ 2.35 billion $ 141.34 million
Mar 24, 2026 $ 3.61
+0.62%
$ 2.28 billion $ 105.3 million
Mar 23, 2026 $ 3.59
+3.34%
$ 2.27 billion $ 148.57 million
Mar 22, 2026 $ 3.47
-0.50%
$ 2.2 billion $ 110.56 million
Mar 21, 2026 $ 3.49
-3.31%
$ 2.2 billion $ 68.03 million
Mar 20, 2026 $ 3.61
+0.70%
$ 2.29 billion $ 116.85 million
Mar 19, 2026 $ 3.58
-2.70%
$ 2.27 billion $ 146.59 million
Mar 18, 2026 $ 3.68
-7.00%
$ 2.33 billion $ 201.06 million
Mar 17, 2026 $ 3.96
-4.78%
$ 2.51 billion $ 169.21 million
Mar 16, 2026 $ 4.16
+2.18%
$ 2.63 billion $ 212.51 million
Mar 15, 2026 $ 4.07
+3.05%
$ 2.58 billion $ 97.37 million
Mar 14, 2026 $ 3.95
-1.42%
$ 2.5 billion $ 94.16 million
Mar 13, 2026 $ 4
+2.21%
$ 2.54 billion $ 164 million
Mar 12, 2026 $ 3.92
+0.52%
$ 2.48 billion $ 102.65 million
Mar 11, 2026 $ 3.9
+1.42%
$ 2.47 billion $ 87.52 million
Mar 10, 2026 $ 3.84
-0.44%
$ 2.43 billion $ 112.85 million
Mar 9, 2026 $ 3.86
+5.46%
$ 2.45 billion $ 124.18 million
Mar 8, 2026 $ 3.66
-2.92%
$ 2.32 billion $ 81.82 million
Mar 7, 2026 $ 3.77
-2.02%
$ 2.39 billion $ 62.89 million
Mar 6, 2026 $ 3.85
-3.12%
$ 2.44 billion $ 108.66 million
Mar 5, 2026 $ 3.97
-0.20%
$ 2.52 billion $ 124.81 million
Mar 4, 2026 $ 3.98
+1.74%
$ 2.52 billion $ 158.12 million
Mar 3, 2026 $ 3.91
-0.37%
$ 2.48 billion $ 116.61 million
Mar 2, 2026 $ 3.93
+4.81%
$ 2.49 billion $ 143.43 million
Download