Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 3.61
-0.01%
$ 2.26 billion $ 114.41 million
Yesterday $ 3.67
+3.20%
$ 2.28 billion $ 123.56 million
Jul 13, 2026 $ 3.55
-1.12%
$ 2.21 billion $ 125.54 million
Jul 12, 2026 $ 3.59
-1.81%
$ 2.23 billion $ 91.73 million
Jul 11, 2026 $ 3.66
+3.83%
$ 2.27 billion $ 142.9 million
Jul 10, 2026 $ 3.52
+3.75%
$ 2.19 billion $ 153.97 million
Jul 9, 2026 $ 3.4
+3.59%
$ 2.11 billion $ 136.37 million
Jul 8, 2026 $ 3.28
+2.77%
$ 2.04 billion $ 189.09 million
Jul 7, 2026 $ 3.19
+0.39%
$ 1.98 billion $ 84.27 million
Jul 6, 2026 $ 3.18
+0.11%
$ 1.97 billion $ 84.69 million
Jul 5, 2026 $ 3.18
-1.33%
$ 1.97 billion $ 64.74 million
Jul 4, 2026 $ 3.22
+0.24%
$ 2 billion $ 62.6 million
Jul 3, 2026 $ 3.21
+0.98%
$ 1.99 billion $ 110.09 million
Jul 2, 2026 $ 3.18
+13.95%
$ 1.98 billion $ 201.38 million
Jul 1, 2026 $ 2.79
+0.37%
$ 1.73 billion $ 100.86 million
Jun 30, 2026 $ 2.78
-3.95%
$ 1.73 billion $ 91.3 million
Jun 29, 2026 $ 2.89
-1.06%
$ 1.8 billion $ 101.36 million
Jun 28, 2026 $ 2.93
+0.03%
$ 1.82 billion $ 74.39 million
Jun 27, 2026 $ 2.92
-1.33%
$ 1.82 billion $ 76.98 million
Jun 26, 2026 $ 2.96
+2.72%
$ 1.84 billion $ 108.59 million
Jun 25, 2026 $ 2.88
-1.35%
$ 1.79 billion $ 122.02 million
Jun 24, 2026 $ 2.92
+0.01%
$ 1.82 billion $ 111.04 million
Jun 23, 2026 $ 2.92
-2.06%
$ 1.82 billion $ 109.22 million
Jun 22, 2026 $ 2.98
+0.01%
$ 1.86 billion $ 99.83 million
Jun 21, 2026 $ 2.99
-0.70%
$ 1.86 billion $ 93.5 million
Jun 20, 2026 $ 3.01
-2.50%
$ 1.87 billion $ 92.39 million
Jun 19, 2026 $ 3.08
-3.84%
$ 1.92 billion $ 138.37 million
Jun 18, 2026 $ 3.21
-0.64%
$ 1.99 billion $ 262.76 million
Jun 17, 2026 $ 3.23
-1.97%
$ 2.01 billion $ 574.86 million
Jun 16, 2026 $ 3.29
+15.69%
$ 2.05 billion $ 382.6 million
Jun 15, 2026 $ 2.85
+9.81%
$ 1.77 billion $ 113.88 million
Jun 14, 2026 $ 2.59
+1.34%
$ 1.61 billion $ 48.05 million
Jun 13, 2026 $ 2.56
+2.30%
$ 1.59 billion $ 47.95 million
Jun 12, 2026 $ 2.5
+0.09%
$ 1.56 billion $ 59.54 million
Jun 11, 2026 $ 2.5
+4.18%
$ 1.55 billion $ 89.99 million
Jun 10, 2026 $ 2.4
-3.31%
$ 1.49 billion $ 73.11 million
Jun 9, 2026 $ 2.48
-1.43%
$ 1.54 billion $ 68.16 million
Jun 8, 2026 $ 2.51
-2.12%
$ 1.57 billion $ 88.13 million
Jun 7, 2026 $ 2.57
+4.19%
$ 1.6 billion $ 84.32 million
Jun 6, 2026 $ 2.47
+0.26%
$ 1.54 billion $ 70.37 million
Jun 5, 2026 $ 2.46
-7.29%
$ 1.53 billion $ 143.89 million
Jun 4, 2026 $ 2.65
-5.26%
$ 1.65 billion $ 120.63 million
Jun 3, 2026 $ 2.8
+0.02%
$ 1.74 billion $ 109.96 million
Jun 2, 2026 $ 2.8
-6.14%
$ 1.74 billion $ 119.83 million
Jun 1, 2026 $ 2.98
-1.36%
$ 1.86 billion $ 94.48 million
May 31, 2026 $ 3.02
-0.94%
$ 1.92 billion $ 51.3 million
May 30, 2026 $ 3.05
+1.08%
$ 1.94 billion $ 51.1 million
May 29, 2026 $ 3.02
-1.07%
$ 1.92 billion $ 123.45 million
May 28, 2026 $ 3.05
-1.51%
$ 1.94 billion $ 134.99 million
May 27, 2026 $ 3.1
-4.67%
$ 1.97 billion $ 132.93 million
Download