Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $6.36
-0.16%
$3.96 billion $188.55 million
Yesterday $6.12
-3.98%
$3.81 billion $186.28 million
Sep 12, 2026 $6.37
+6.15%
$3.96 billion $249.24 million
Sep 11, 2026 $6
+0.95%
$3.73 billion $379.52 million
Sep 10, 2026 $5.95
-3.41%
$3.71 billion $320.29 million
Sep 9, 2026 $6.16
-8.74%
$3.83 billion $338.13 million
Sep 8, 2026 $6.75
-1.66%
$4.2 billion $357.36 million
Sep 7, 2026 $6.86
-5.63%
$4.27 billion $360.42 million
Sep 6, 2026 $7.27
+3.19%
$4.51 billion $551.74 million
Sep 5, 2026 $7.05
+14.05%
$4.38 billion $476.56 million
Sep 4, 2026 $6.18
-2.44%
$3.85 billion $436.13 million
Sep 3, 2026 $6.33
+8.27%
$3.94 billion $572.09 million
Sep 2, 2026 $5.85
+0.16%
$3.64 billion $669.23 million
Sep 1, 2026 $5.84
+11.63%
$3.64 billion $515.18 million
Aug 31, 2026 $5.23
+1.76%
$3.26 billion $268.94 million
Aug 30, 2026 $5.14
+9.83%
$3.2 billion $469.77 million
Aug 29, 2026 $4.68
+5.52%
$2.92 billion $139.07 million
Aug 28, 2026 $4.44
-5.16%
$2.76 billion $199.88 million
Aug 27, 2026 $4.68
+6.75%
$2.91 billion $200.19 million
Aug 26, 2026 $4.38
+2.63%
$2.73 billion $134.2 million
Aug 25, 2026 $4.27
-1.38%
$2.66 billion $180.07 million
Aug 24, 2026 $4.33
-4.31%
$2.7 billion $256.24 million
Aug 23, 2026 $4.52
+5.15%
$2.82 billion $338.31 million
Aug 22, 2026 $4.3
+4.03%
$2.68 billion $396.76 million
Aug 21, 2026 $4.14
+9.95%
$2.58 billion $281.22 million
Aug 20, 2026 $3.76
+3.48%
$2.35 billion $201.59 million
Aug 19, 2026 $3.64
+10.37%
$2.27 billion $207.44 million
Aug 18, 2026 $3.29
+0.22%
$2.06 billion $80.79 million
Aug 17, 2026 $3.29
+0.40%
$2.05 billion $87.2 million
Aug 16, 2026 $3.27
+1.10%
$2.04 billion $81.8 million
Aug 15, 2026 $3.24
+1.18%
$2.02 billion $98.02 million
Aug 14, 2026 $3.2
-7.95%
$2 billion $197.66 million
Aug 13, 2026 $3.48
-2.67%
$2.17 billion $94.98 million
Aug 12, 2026 $3.57
-4.81%
$2.23 billion $207.6 million
Aug 11, 2026 $3.75
-4.91%
$2.34 billion $119.01 million
Aug 10, 2026 $3.95
-1.07%
$2.46 billion $78.5 million
Aug 9, 2026 $3.99
-0.48%
$2.49 billion $76.72 million
Aug 8, 2026 $4.01
+0.70%
$2.5 billion $66.19 million
Aug 7, 2026 $3.98
-0.93%
$2.48 billion $109.17 million
Aug 6, 2026 $4.02
-0.69%
$2.51 billion $148.55 million
Aug 5, 2026 $4.05
+4.97%
$2.53 billion $178.72 million
Aug 4, 2026 $3.85
-1.40%
$2.41 billion $137.71 million
Aug 3, 2026 $3.91
-6.26%
$2.44 billion $160.52 million
Aug 2, 2026 $4.17
+2.03%
$2.61 billion $135.53 million
Aug 1, 2026 $4.09
-6.08%
$2.55 billion $143.45 million
Jul 31, 2026 $4.35
-1.89%
$2.72 billion $271.97 million
Jul 30, 2026 $4.43
+11.11%
$2.77 billion $254.79 million
Jul 29, 2026 $3.99
+2.53%
$2.5 billion $209.32 million
Jul 28, 2026 $3.89
+5.05%
$2.43 billion $152.9 million
Jul 27, 2026 $3.71
-4.69%
$2.32 billion $111.28 million
Download