Uniswap Historical Data

UNI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 7.74
-0.26%
$ 4.78 billion $ 209.45 million
Oct 9, 2 PM $ 7.76
-0.22%
$ 4.79 billion $ 207.41 million
Oct 9, 1 PM $ 7.78
-1.27%
$ 4.81 billion $ 207.14 million
Oct 9, 12 PM $ 7.88
+0.55%
$ 4.87 billion $ 210.61 million
Oct 9, 11 AM $ 7.83
+0.50%
$ 4.84 billion $ 209.37 million
Oct 9, 10 AM $ 7.8
+0.60%
$ 4.81 billion $ 209.55 million
Oct 9, 9 AM $ 7.75
+0.69%
$ 4.79 billion $ 209.12 million
Oct 9, 8 AM $ 7.7
-1.89%
$ 4.75 billion $ 204.38 million
Oct 9, 7 AM $ 7.84
-0.44%
$ 4.84 billion $ 191.44 million
Oct 9, 6 AM $ 7.88
-0.31%
$ 4.86 billion $ 190.9 million
Oct 9, 5 AM $ 7.9
-0.65%
$ 4.88 billion $ 192.21 million
Oct 9, 4 AM $ 7.95
+0.33%
$ 4.91 billion $ 195.58 million
Oct 9, 3 AM $ 7.93
+0.92%
$ 4.9 billion $ 197.98 million
Oct 9, 2 AM $ 7.85
-1.85%
$ 4.85 billion $ 200.1 million
Oct 9, 1 AM $ 8
-0.56%
$ 4.94 billion $ 195.59 million
Oct 9, 12 AM $ 8.05
-0.35%
$ 4.97 billion $ 193.16 million
Oct 8, 11 PM $ 8.08
-0.21%
$ 4.99 billion $ 195.19 million
Oct 8, 10 PM $ 8.09
+0.58%
$ 5 billion $ 196.79 million
Oct 8, 9 PM $ 8.05
+0.30%
$ 4.96 billion $ 198.57 million
Oct 8, 8 PM $ 8.02
-0.27%
$ 4.95 billion $ 198.12 million
Oct 8, 7 PM $ 8.04
-0.26%
$ 4.97 billion $ 202.6 million
Oct 8, 6 PM $ 8.07
-0.44%
$ 4.98 billion $ 204.65 million
Oct 8, 5 PM $ 8.1
+1.30%
$ 5 billion $ 217.49 million
Oct 8, 4 PM $ 8
+1.36%
$ 4.94 billion $ 216.89 million
Oct 8, 3 PM $ 7.89
+0.22%
$ 4.87 billion $ 225.71 million
Oct 8, 2 PM $ 7.87
-0.04%
$ 4.86 billion $ 244.85 million
Oct 8, 1 PM $ 7.88
+0.79%
$ 4.86 billion $ 256.01 million
Oct 8, 12 PM $ 7.81
+0.22%
$ 4.82 billion $ 265.41 million
Oct 8, 11 AM $ 7.8
-0.65%
$ 4.81 billion $ 266.54 million
Oct 8, 10 AM $ 7.85
+0.73%
$ 4.84 billion $ 268.25 million
Oct 8, 9 AM $ 7.79
+0.08%
$ 4.81 billion $ 269.31 million
Oct 8, 8 AM $ 7.78
+0.14%
$ 4.8 billion $ 274.05 million
Oct 8, 7 AM $ 7.77
+0.26%
$ 4.8 billion $ 278.87 million
Oct 8, 6 AM $ 7.75
+0.41%
$ 4.79 billion $ 281.17 million
Oct 8, 5 AM $ 7.72
-0.70%
$ 4.77 billion $ 300.22 million
Oct 8, 4 AM $ 7.78
+0.34%
$ 4.8 billion $ 296.73 million
Oct 8, 3 AM $ 7.75
-0.92%
$ 4.79 billion $ 310.07 million
Oct 8, 2 AM $ 7.82
-0.21%
$ 4.83 billion $ 305.75 million
Oct 8, 1 AM $ 7.84
+0.31%
$ 4.84 billion $ 304.04 million
Oct 8, 12 AM $ 7.82
+0.61%
$ 4.83 billion $ 306.3 million
Oct 7, 11 PM $ 7.77
-0.72%
$ 4.8 billion $ 303.56 million
Oct 7, 10 PM $ 7.82
+0.44%
$ 4.83 billion $ 299.91 million
Oct 7, 9 PM $ 7.79
-0.39%
$ 4.81 billion $ 295.55 million
Oct 7, 8 PM $ 7.82
+0.93%
$ 4.83 billion $ 295.03 million
Oct 7, 7 PM $ 7.75
+0.10%
$ 4.78 billion $ 288.65 million
Oct 7, 6 PM $ 7.74
-0.34%
$ 4.78 billion $ 285.67 million
Oct 7, 5 PM $ 7.77
-1.00%
$ 4.8 billion $ 268.94 million
Oct 7, 4 PM $ 7.85
+0.32%
$ 4.85 billion $ 266.56 million
Oct 7, 3 PM $ 7.82
-1.37%
$ 4.83 billion $ 257.34 million
Oct 7, 2 PM $ 7.93
-1.86%
$ 4.9 billion $ 240.59 million