Uniswap Historical Data

UNI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 7.82
-1.37%
$ 4.83 billion $ 257.34 million
Oct 7, 2 PM $ 7.93
-1.86%
$ 4.9 billion $ 240.59 million
Oct 7, 1 PM $ 8.08
-1.23%
$ 4.99 billion $ 234.31 million
Oct 7, 12 PM $ 8.18
+0.49%
$ 5.05 billion $ 224.6 million
Oct 7, 11 AM $ 8.14
+0.44%
$ 5.03 billion $ 224.14 million
Oct 7, 10 AM $ 8.11
+0.22%
$ 5 billion $ 221.3 million
Oct 7, 9 AM $ 8.09
+0.28%
$ 4.99 billion $ 218.62 million
Oct 7, 8 AM $ 8.07
-0.43%
$ 4.98 billion $ 213.82 million
Oct 7, 7 AM $ 8.1
-0.14%
$ 5 billion $ 206.11 million
Oct 7, 6 AM $ 8.11
-2.11%
$ 5.01 billion $ 209.15 million
Oct 7, 5 AM $ 8.29
-0.07%
$ 5.12 billion $ 194.73 million
Oct 7, 4 AM $ 8.29
-0.66%
$ 5.12 billion $ 194.54 million
Oct 7, 3 AM $ 8.35
+0.10%
$ 5.15 billion $ 177.26 million
Oct 7, 2 AM $ 8.34
+0.18%
$ 5.15 billion $ 178.21 million
Oct 7, 1 AM $ 8.32
-0.47%
$ 5.14 billion $ 182.19 million
Oct 7, 12 AM $ 8.36
+0.22%
$ 5.16 billion $ 182.44 million
Oct 6, 11 PM $ 8.35
-0.49%
$ 5.15 billion $ 188.08 million
Oct 6, 10 PM $ 8.39
-0.12%
$ 5.18 billion $ 188.78 million
Oct 6, 9 PM $ 8.4
-0.04%
$ 5.18 billion $ 190.76 million
Oct 6, 8 PM $ 8.4
-0.18%
$ 5.19 billion $ 188.59 million
Oct 6, 7 PM $ 8.42
+0.04%
$ 5.2 billion $ 188.35 million
Oct 6, 6 PM $ 8.41
+0.27%
$ 5.19 billion $ 188.68 million
Oct 6, 5 PM $ 8.39
+0.27%
$ 5.18 billion $ 188.15 million
Oct 6, 4 PM $ 8.37
-0.18%
$ 5.17 billion $ 181.72 million
Oct 6, 3 PM $ 8.38
+0.70%
$ 5.18 billion $ 179.92 million
Oct 6, 2 PM $ 8.32
-0.74%
$ 5.14 billion $ 173.9 million
Oct 6, 1 PM $ 8.39
+1.23%
$ 5.18 billion $ 164.27 million
Oct 6, 12 PM $ 8.28
+0.47%
$ 5.12 billion $ 158.26 million
Oct 6, 11 AM $ 8.25
-0.01%
$ 5.09 billion $ 157.62 million
Oct 6, 10 AM $ 8.25
-0.33%
$ 5.09 billion $ 171.81 million
Oct 6, 9 AM $ 8.27
+0.28%
$ 5.11 billion $ 181.23 million
Oct 6, 8 AM $ 8.25
+0.49%
$ 5.09 billion $ 191.52 million
Oct 6, 7 AM $ 8.21
-0.23%
$ 5.07 billion $ 198.83 million
Oct 6, 6 AM $ 8.23
+1.49%
$ 5.08 billion $ 196.47 million
Oct 6, 5 AM $ 8.11
+0.51%
$ 5.01 billion $ 191.43 million
Oct 6, 4 AM $ 8.07
-0.60%
$ 4.98 billion $ 193.49 million
Oct 6, 3 AM $ 8.12
-0.30%
$ 5.01 billion $ 202.5 million
Oct 6, 2 AM $ 8.14
+0.31%
$ 5.03 billion $ 208.32 million
Oct 6, 1 AM $ 8.11
+0.96%
$ 5.01 billion $ 210.07 million
Oct 6, 12 AM $ 8.04
-0.28%
$ 4.96 billion $ 205.61 million
Oct 5, 11 PM $ 8.06
-0.10%
$ 4.98 billion $ 201.48 million
Oct 5, 10 PM $ 8.07
+0.28%
$ 4.98 billion $ 199.66 million
Oct 5, 9 PM $ 8.05
-0.04%
$ 4.97 billion $ 197.22 million
Oct 5, 8 PM $ 8.05
+0.41%
$ 4.97 billion $ 197.66 million
Oct 5, 7 PM $ 8.02
-1.06%
$ 4.95 billion $ 194.98 million
Oct 5, 6 PM $ 8.1
-0.13%
$ 5 billion $ 192.52 million
Oct 5, 5 PM $ 8.11
-0.92%
$ 5.01 billion $ 189.67 million
Oct 5, 4 PM $ 8.19
-0.26%
$ 5.05 billion $ 188.16 million
Oct 5, 3 PM $ 8.21
+0.08%
$ 5.07 billion $ 187.67 million
Oct 5, 2 PM $ 8.2
-0.39%
$ 5.06 billion $ 189.77 million