Uniswap Historical Data

UNI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 8.2
-0.39%
$ 5.06 billion $ 189.77 million
Oct 5, 1 PM $ 8.24
-0.02%
$ 5.08 billion $ 187.06 million
Oct 5, 12 PM $ 8.24
-1.12%
$ 5.09 billion $ 190.5 million
Oct 5, 11 AM $ 8.33
+0.51%
$ 5.14 billion $ 190.19 million
Oct 5, 10 AM $ 8.29
-0.88%
$ 5.12 billion $ 191.06 million
Oct 5, 9 AM $ 8.36
-0.35%
$ 5.17 billion $ 183.33 million
Oct 5, 8 AM $ 8.39
+0.10%
$ 5.18 billion $ 173.18 million
Oct 5, 7 AM $ 8.38
+1.62%
$ 5.17 billion $ 167.46 million
Oct 5, 6 AM $ 8.25
-0.28%
$ 5.09 billion $ 162.15 million
Oct 5, 5 AM $ 8.27
+0.15%
$ 5.1 billion $ 159.25 million
Oct 5, 4 AM $ 8.26
+1.20%
$ 5.1 billion $ 155.14 million
Oct 5, 3 AM $ 8.16
+0.10%
$ 5.04 billion $ 149.02 million
Oct 5, 2 AM $ 8.16
+1.93%
$ 5.03 billion $ 145.76 million
Oct 5, 1 AM $ 8
+0.22%
$ 4.94 billion $ 139.06 million
Oct 5, 12 AM $ 7.98
-0.47%
$ 4.93 billion $ 141.55 million
Oct 4, 11 PM $ 8.02
+0.17%
$ 4.95 billion $ 142.25 million
Oct 4, 10 PM $ 8.01
+0.09%
$ 4.94 billion $ 145.99 million
Oct 4, 9 PM $ 8
+0.12%
$ 4.94 billion $ 148.41 million
Oct 4, 8 PM $ 7.99
+0.11%
$ 4.93 billion $ 150.33 million
Oct 4, 7 PM $ 7.98
+0.31%
$ 4.93 billion $ 154.14 million
Oct 4, 6 PM $ 7.96
+0.01%
$ 4.91 billion $ 160.85 million
Oct 4, 5 PM $ 7.96
-0.07%
$ 4.91 billion $ 168.77 million
Oct 4, 4 PM $ 7.96
+0.35%
$ 4.92 billion $ 187.25 million
Oct 4, 3 PM $ 7.93
-0.35%
$ 4.9 billion $ 204.45 million
Oct 4, 2 PM $ 7.96
-0.58%
$ 4.92 billion $ 210.85 million
Oct 4, 1 PM $ 8.01
+0.75%
$ 4.94 billion $ 220.24 million
Oct 4, 12 PM $ 7.95
+0.03%
$ 4.91 billion $ 219.05 million
Oct 4, 11 AM $ 7.95
-0.11%
$ 4.91 billion $ 217.59 million
Oct 4, 10 AM $ 7.96
-0.36%
$ 4.91 billion $ 213.11 million
Oct 4, 9 AM $ 7.98
-0.31%
$ 4.93 billion $ 210.27 million
Oct 4, 8 AM $ 8.01
-0.73%
$ 4.95 billion $ 209.98 million
Oct 4, 7 AM $ 8.07
-0.52%
$ 4.98 billion $ 208.92 million
Oct 4, 6 AM $ 8.11
+0.41%
$ 5.01 billion $ 211.07 million
Oct 4, 5 AM $ 8.08
+0.21%
$ 4.99 billion $ 213.09 million
Oct 4, 4 AM $ 8.06
-0.15%
$ 4.98 billion $ 215.63 million
Oct 4, 3 AM $ 8.07
-0.19%
$ 4.99 billion $ 214.58 million
Oct 4, 2 AM $ 8.09
-0.07%
$ 5 billion $ 221.57 million
Oct 4, 1 AM $ 8.09
-0.56%
$ 5 billion $ 221.43 million
Oct 4, 12 AM $ 8.14
-0.43%
$ 5.02 billion $ 221.02 million
Oct 3, 11 PM $ 8.17
-0.82%
$ 5.05 billion $ 223.09 million
Oct 3, 10 PM $ 8.24
-0.08%
$ 5.09 billion $ 222 million
Oct 3, 9 PM $ 8.25
-0.07%
$ 5.09 billion $ 225.26 million
Oct 3, 8 PM $ 8.25
-0.02%
$ 5.1 billion $ 225.39 million
Oct 3, 7 PM $ 8.26
-0.62%
$ 5.1 billion $ 226.64 million
Oct 3, 6 PM $ 8.31
+1.01%
$ 5.13 billion $ 228.37 million
Oct 3, 5 PM $ 8.23
-1.68%
$ 5.08 billion $ 227.99 million
Oct 3, 4 PM $ 8.37
+0.11%
$ 5.18 billion $ 221.38 million
Oct 3, 3 PM $ 8.36
+1.96%
$ 5.16 billion $ 208.86 million
Oct 3, 2 PM $ 8.2
-0.45%
$ 5.06 billion $ 206.42 million
Oct 3, 1 PM $ 8.23
+0.07%
$ 5.08 billion $ 206.93 million