Uniswap Historical Data

UNI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 8.23
+0.07%
$ 5.08 billion $ 206.93 million
Oct 3, 12 PM $ 8.23
+0.13%
$ 5.08 billion $ 210.4 million
Oct 3, 11 AM $ 8.22
-0.50%
$ 5.07 billion $ 215.6 million
Oct 3, 10 AM $ 8.26
+0.12%
$ 5.1 billion $ 222.34 million
Oct 3, 9 AM $ 8.25
+0.45%
$ 5.09 billion $ 225.97 million
Oct 3, 8 AM $ 8.21
-0.01%
$ 5.07 billion $ 227.46 million
Oct 3, 7 AM $ 8.21
-0.45%
$ 5.07 billion $ 227.29 million
Oct 3, 6 AM $ 8.25
-0.47%
$ 5.09 billion $ 227.67 million
Oct 3, 5 AM $ 8.29
-0.82%
$ 5.12 billion $ 232.75 million
Oct 3, 4 AM $ 8.36
+0.48%
$ 5.16 billion $ 234.52 million
Oct 3, 3 AM $ 8.32
+0.14%
$ 5.14 billion $ 235.54 million
Oct 3, 2 AM $ 8.3
+0.74%
$ 5.13 billion $ 234.12 million
Oct 3, 1 AM $ 8.24
-0.47%
$ 5.09 billion $ 242.29 million
Oct 3, 12 AM $ 8.28
-0.83%
$ 5.11 billion $ 262.31 million
Oct 2, 11 PM $ 8.35
+0.71%
$ 5.16 billion $ 264.05 million
Oct 2, 10 PM $ 8.29
-0.58%
$ 5.12 billion $ 264.99 million
Oct 2, 9 PM $ 8.34
-0.01%
$ 5.15 billion $ 262.34 million
Oct 2, 8 PM $ 8.34
-0.08%
$ 5.15 billion $ 261.74 million
Oct 2, 7 PM $ 8.35
+0.38%
$ 5.16 billion $ 259.73 million
Oct 2, 6 PM $ 8.32
+0.79%
$ 5.14 billion $ 256.17 million
Oct 2, 5 PM $ 8.25
+0.83%
$ 5.09 billion $ 252.48 million
Oct 2, 4 PM $ 8.18
+0.29%
$ 5.05 billion $ 245.71 million
Oct 2, 3 PM $ 8.16
+1.21%
$ 5.04 billion $ 249.92 million
Oct 2, 2 PM $ 8.06
-1.57%
$ 4.98 billion $ 249.47 million
Oct 2, 1 PM $ 8.19
-0.09%
$ 5.06 billion $ 246.72 million
Oct 2, 12 PM $ 8.2
+0.28%
$ 5.06 billion $ 241.78 million
Oct 2, 11 AM $ 8.18
-0.23%
$ 5.05 billion $ 243.77 million
Oct 2, 10 AM $ 8.2
+0.22%
$ 5.06 billion $ 240.73 million
Oct 2, 9 AM $ 8.18
-0.08%
$ 5.05 billion $ 242.3 million
Oct 2, 8 AM $ 8.18
+0.32%
$ 5.05 billion $ 246.81 million
Oct 2, 7 AM $ 8.16
-0.37%
$ 5.04 billion $ 263.57 million
Oct 2, 6 AM $ 8.19
+0.33%
$ 5.06 billion $ 262.06 million
Oct 2, 5 AM $ 8.16
-0.09%
$ 5.04 billion $ 255.52 million
Oct 2, 4 AM $ 8.17
-0.26%
$ 5.04 billion $ 251.94 million
Oct 2, 3 AM $ 8.19
-0.28%
$ 5.06 billion $ 249.09 million
Oct 2, 2 AM $ 8.21
-0.33%
$ 5.07 billion $ 241.32 million
Oct 2, 1 AM $ 8.24
+2.34%
$ 5.09 billion $ 231.7 million
Oct 2, 12 AM $ 8.05
+0.06%
$ 4.97 billion $ 208.82 million
Oct 1, 11 PM $ 8.05
+0.42%
$ 4.97 billion $ 203.7 million
Oct 1, 10 PM $ 8.01
-0.04%
$ 4.95 billion $ 198.96 million
Oct 1, 9 PM $ 8.01
-0.38%
$ 4.95 billion $ 200.32 million
Oct 1, 8 PM $ 8.05
-0.17%
$ 4.97 billion $ 202.65 million
Oct 1, 7 PM $ 8.06
-0.19%
$ 4.98 billion $ 204.54 million
Oct 1, 6 PM $ 8.07
+0.55%
$ 4.99 billion $ 203.39 million
Oct 1, 5 PM $ 8.03
+0.47%
$ 4.96 billion $ 205.92 million
Oct 1, 4 PM $ 7.99
+0.26%
$ 4.94 billion $ 203.28 million
Oct 1, 3 PM $ 7.97
+0.48%
$ 4.92 billion $ 203.89 million
Oct 1, 2 PM $ 7.93
+0.78%
$ 4.9 billion $ 204.43 million
Oct 1, 1 PM $ 7.87
+0.40%
$ 4.86 billion $ 203.87 million
Oct 1, 12 PM $ 7.84
-0.41%
$ 4.84 billion $ 202.79 million