Luffy Inu Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000125
+0.00%
$ -- $ 26
Jun 22, 2024 $ 0.000125
+0.00%
$ 12.5 trillion $ 26
Jun 16, 2024 $ 0.000087
+0.00%
$ -- $ 1
Jun 15, 2024 $ 0.000087
+0.00%
$ 8.7 trillion $ 1
May 17, 2024 $ 0.0₁₁956
-0.09%
$ -- $ 4,468
May 16, 2024 $ 0.0₁₁957
-4.15%
$ 956,916 $ 4,467
May 15, 2024 $ 0.0₁₁999
+2.20%
$ 999,260 $ 5,545
Feb 29, 2024 $ 0.0₅8
+0.00%
$ -- $ 2
Feb 28, 2024 $ 0.0₅8
+0.00%
$ 800 billion $ 3
Feb 12, 2024 $ 0.000088
+0.00%
$ 8.8 trillion $ 1
Feb 11, 2024 $ 0.000088
+0.00%
$ 8.8 trillion $ 1
Dec 5, 2023 $ 0.000087
+0.00%
$ -- $ 5
Dec 4, 2023 $ 0.000087
+0.00%
$ 8.7 trillion $ 5
Oct 30, 2023 $ 0.0000681
+0.09%
$ 6.81 trillion $ 79
Oct 29, 2023 $ 0.0000681
+1.41%
$ 6.81 trillion $ 2,519
Oct 28, 2023 $ 0.0000671
-24.63%
$ 6.71 trillion $ 1,166
Oct 27, 2023 $ 0.000089
+25.42%
$ 8.9 trillion $ 25,751
Oct 25, 2023 $ 0.0000451
+0.13%
$ -- $ 21
Oct 24, 2023 $ 0.0000451
-35.49%
$ 4.51 trillion $ 786
Oct 22, 2023 $ 0.00007
-0.01%
$ -- $ 210
Oct 21, 2023 $ 0.00007
+14.73%
$ 7 trillion $ 10,710
Oct 20, 2023 $ 0.000061
-13.95%
$ 6.1 trillion $ 24
Oct 19, 2023 $ 0.0000709
+2.21%
$ 7.09 trillion $ 1,582
Oct 18, 2023 $ 0.0000841
+78.47%
$ 8.41 trillion $ 2,323
Oct 17, 2023 $ 0.0000471
-1.96%
$ 4.71 trillion $ 55,781
Oct 16, 2023 $ 0.0000501
+6.20%
$ 5.01 trillion $ 8,745
Oct 15, 2023 $ 0.0000471
-6.19%
$ 4.71 trillion $ 1,231
Oct 14, 2023 $ 0.0000503
-7.10%
$ 5.03 trillion $ 4,136
Oct 6, 2023 $ 0.000051
-0.09%
$ -- $ 69
Oct 5, 2023 $ 0.0000511
+0.07%
$ 5.11 trillion $ 636
Oct 4, 2023 $ 0.000051
-5.46%
$ 5.1 trillion $ 7,241
Oct 3, 2023 $ 0.000054
+5.78%
$ 5.4 trillion $ 11,369
Oct 2, 2023 $ 0.000051
+2.06%
$ 5.1 trillion $ 5,439
Sep 29, 2023 $ 0.0000531
+0.24%
$ -- $ 84
Sep 28, 2023 $ 0.000053
+6.08%
$ 5.3 trillion $ 2,292
Sep 27, 2023 $ 0.00005
-1.95%
$ 5 trillion $ 971
Sep 26, 2023 $ 0.000052
-29.79%
$ 5.2 trillion $ 17,161
Sep 25, 2023 $ 0.0₅702
-0.39%
$ -- $ 2
Sep 24, 2023 $ 0.0₅705
-90.26%
$ 705.22 billion $ 2
Sep 23, 2023 $ 0.0000724
+167.31%
$ 7.24 trillion $ 2,491
Sep 22, 2023 $ 0.0000271
+0.19%
$ 2.71 trillion $ 128
Sep 21, 2023 $ 0.000031
+0.12%
$ 3.1 trillion $ 199
Sep 20, 2023 $ 0.000025
-13.77%
$ 2.5 trillion $ 5,273
Sep 19, 2023 $ 0.000031
+3.36%
$ 3.1 trillion $ 2,621
Sep 14, 2023 $ 0.0000301
-0.03%
$ -- $ 13
Sep 13, 2023 $ 0.0000301
+19.87%
$ 3.01 trillion $ 347
Sep 12, 2023 $ 0.0000251
-19.44%
$ 2.51 trillion $ 7,943
Sep 11, 2023 $ 0.0000311
+14.68%
$ 3.11 trillion $ 83,421
Sep 10, 2023 $ 0.0000272
-9.64%
$ 2.72 trillion $ 94,153
Sep 9, 2023 $ 0.0000301
-3.15%
$ 3.01 trillion $ 92,812
Download