Luffy Inu Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000125
+0.00%
$ -- $ 26
Jun 10 $ 0.000087
+0.00%
$ -- $ 1
May 13 $ 0.0₁₁956
-2.19%
$ -- $ 14,480
Feb 26 $ 0.0₅8
+0.00%
$ -- $ 4
Feb 12 $ 0.000088
+0.00%
$ -- $ 1
Dec 4 $ 0.000087
+0.00%
$ -- $ 10
Oct 30 $ 0.0000681
+0.09%
$ -- $ 79
Oct 23 $ 0.0000681
-2.54%
$ 6.81 trillion $ 30,244
Oct 16 $ 0.00007
+48.43%
$ -- $ 79,376
Oct 9 $ 0.0000503
-7.10%
$ 4.71 trillion $ 4,136
Oct 2 $ 0.000051
+2.06%
$ -- $ 24,753
Sep 25 $ 0.0000531
+653.65%
$ -- $ 20,510
Sep 18 $ 0.0000724
+141.09%
$ 705.22 billion $ 10,711
Sep 11 $ 0.0000301
+10.72%
$ -- $ 91,723
Sep 4 $ 0.0000301
-6.02%
$ 2.72 trillion $ 202,764
Aug 28 $ 0.000034
-5.93%
$ 3.4 trillion $ 114,163
Aug 21 $ 0.0000394
-9.30%
$ 3.94 trillion $ 276,967
Aug 14 $ 0.0000483
-35.51%
$ 4.34 trillion $ 252,442
Aug 7 $ 0.0000849
-18.23%
$ 7.58 trillion $ 2,362
Jul 31 $ 0.000104
-3.00%
$ 10.38 trillion $ 206,261
Jul 24 $ 0.000106
+108.18%
$ 10.6 trillion $ 303,758
Jul 17 $ 0.0000489
-67.87%
$ 2.2 trillion $ 195,566
Jul 10 $ 0.000148
-0.45%
$ 6.66 trillion $ 405,650
Jul 3 $ 0.000149
-1.25%
$ 6.69 trillion $ 402,767
Jun 26 $ 0.00015
+4.76%
$ 6.73 trillion $ 2.52 million
Jun 19 $ 0.000145
+0.62%
$ 6.51 trillion $ 129,187
Jun 12 $ 0.000147
-10.43%
$ 6.6 trillion $ 303,193
Jun 5 $ 0.000165
+99.59%
$ 7.41 trillion $ 125,772
May 29 $ 0.0000827
-2.93%
$ 3.71 trillion $ 74,238
May 22 $ 0.0000834
-26.96%
$ 3.82 trillion $ 229,096
May 15 $ 0.000111
-11.57%
$ 5.13 trillion $ 1.04 million
May 8 $ 0.000125
-14.62%
$ 5.62 trillion $ 1.87 million
May 1 $ 0.00014
+0.22%
$ 6.3 trillion $ 2.13 million
Apr 24 $ 0.000141
-21.74%
$ 6.23 trillion $ 1.42 million
Apr 17 $ 0.000184
+22.72%
$ 8.16 trillion $ 2.66 million
Apr 10 $ 0.000149
-6.23%
$ 6.6 trillion $ 2.25 million
Apr 3 $ 0.000157
-4.75%
$ 7.03 trillion $ 3.1 million
Mar 27 $ 0.000161
-89.29%
$ 7.24 trillion $ 3.04 million
Feb 27 $ 0.0₉172
+56.19%
$ -- $ 39
Feb 20 $ 0.0₉11
-56.77%
$ 4.94 million $ 446,500
Feb 13 $ 0.0₉255
+128.31%
$ 11.46 million $ 278,930
Feb 6 $ 0.0₉111
+167.09%
$ 5 million $ 421,237
Jan 30 $ 0.0₁₁609
-82.72%
$ 273,731 $ 23,769
Jan 23 $ 0.0₁₁648
+29.33%
$ 287,426 $ 17,746
Jan 16 $ 0.0₁₁512
-65.04%
$ 229,988 $ 22,257
Jan 9 $ 0.0₁₁39
-1.17%
$ 175,369 $ 17,272
Jan 2 $ 0.0₁₁395
+5.96%
$ 177,303 $ 21,815
Dec 26 $ 0.0₁₁38
-7.86%
$ 170,929 $ 17,693
Dec 19 $ 0.0₁₁409
-73.05%
$ 183,764 $ 22,498
Dec 12 $ 0.0₁₁97
-92.59%
$ 436,123 $ 128,853
Download