Luffy Inu Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0000301
-2.63%
$ 3.01 trillion $ 4,210
Sep 7, 2023 $ 0.0000309
-0.59%
$ 3.09 trillion $ 37,176
Sep 6, 2023 $ 0.000031
-6.22%
$ 3.1 trillion $ 31,273
Sep 5, 2023 $ 0.0000281
+0.35%
$ 2.81 trillion $ 212
Sep 4, 2023 $ 0.000028
-12.42%
$ 2.8 trillion $ 37,082
Sep 3, 2023 $ 0.000034
+9.09%
$ 3.4 trillion $ 34,783
Sep 2, 2023 $ 0.0000299
-1.08%
$ 2.99 trillion $ 190
Sep 1, 2023 $ 0.0000302
-3.21%
$ 3.02 trillion $ 23,874
Aug 31, 2023 $ 0.0000312
-13.58%
$ 3.12 trillion $ 55,309
Aug 30, 2023 $ 0.0000361
-0.08%
$ 3.61 trillion $ 2
Aug 29, 2023 $ 0.0000361
-0.16%
$ -- $ 2
Aug 28, 2023 $ 0.0000361
-0.09%
$ 3.61 trillion $ 2
Aug 27, 2023 $ 0.0000394
+0.10%
$ 3.94 trillion $ 13
Aug 26, 2023 $ 0.0000394
-22.99%
$ 3.94 trillion $ 31,293
Aug 25, 2023 $ 0.0000511
-2.19%
$ 5.11 trillion $ 8,861
Aug 24, 2023 $ 0.0000523
+0.36%
$ 5.23 trillion $ 50,494
Aug 23, 2023 $ 0.0000521
-5.26%
$ 5.21 trillion $ 57,890
Aug 22, 2023 $ 0.000055
+19.24%
$ 5.5 trillion $ 64,572
Aug 21, 2023 $ 0.0000481
+10.90%
$ 4.81 trillion $ 63,857
Aug 20, 2023 $ 0.0000434
-12.01%
$ 4.34 trillion $ 53,320
Aug 19, 2023 $ 0.0000483
+6.78%
$ 4.83 trillion $ 13,334
Aug 18, 2023 $ 0.0000463
+2.23%
$ 4.63 trillion $ 45,554
Aug 17, 2023 $ 0.0000453
+0.45%
$ 4.53 trillion $ 47,976
Aug 16, 2023 $ 0.0000461
-9.43%
$ 4.61 trillion $ 44,754
Aug 15, 2023 $ 0.000065
-13.21%
$ 6.5 trillion $ 50,638
Aug 14, 2023 $ 0.0000759
+1.28%
$ 7.59 trillion $ 50,186
Aug 13, 2023 $ 0.0000758
-10.71%
$ 7.58 trillion $ 51,473
Aug 12, 2023 $ 0.0000849
+13.28%
$ 8.49 trillion $ 1
Aug 11, 2023 $ 0.000073
-2.67%
$ 7.3 trillion $ 847
Aug 8, 2023 $ 0.000103
-0.08%
$ -- $ 39
Aug 7, 2023 $ 0.000103
-0.95%
$ 10.29 trillion $ 1,475
Aug 6, 2023 $ 0.000104
-3.97%
$ 10.38 trillion $ 19,985
Aug 5, 2023 $ 0.000107
-0.82%
$ 10.7 trillion $ 45,089
Aug 4, 2023 $ 0.000102
+1.00%
$ 10.19 trillion $ 4,479
Aug 3, 2023 $ 0.000108
+0.01%
$ -- $ 76
Aug 2, 2023 $ 0.000108
-2.41%
$ 10.79 trillion $ 29,965
Aug 1, 2023 $ 0.000112
+2.46%
$ 11.17 trillion $ 54,877
Jul 31, 2023 $ 0.000108
+0.93%
$ 10.8 trillion $ 51,788
Jul 30, 2023 $ 0.000106
-5.44%
$ 10.6 trillion $ 20,831
Jul 29, 2023 $ 0.000116
+5.46%
$ 11.61 trillion $ 28,346
Jul 28, 2023 $ 0.000112
+1.92%
$ 11.21 trillion $ 38,576
Jul 27, 2023 $ 0.000109
-2.84%
$ 10.89 trillion $ 51,339
Jul 26, 2023 $ 0.000112
-4.23%
$ 5.03 trillion $ 59,331
Jul 25, 2023 $ 0.000114
-0.06%
$ 5.12 trillion $ 57,286
Jul 24, 2023 $ 0.000114
+123.97%
$ 5.12 trillion $ 48,048
Jul 23, 2023 $ 0.0000489
-6.06%
$ 2.2 trillion $ 32,888
Jul 22, 2023 $ 0.0000521
-46.33%
$ 2.34 trillion $ 47,302
Jul 21, 2023 $ 0.0000961
-34.69%
$ 4.31 trillion $ 6,451
Jul 20, 2023 $ 0.000147
-3.17%
$ 6.61 trillion $ 15,580
Jul 19, 2023 $ 0.000189
+71.96%
$ 8.5 trillion $ 6,929