Luffy Inu Historical Data

LUFFY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000157
+0.38%
$ 7.03 trillion $ 440,504
Apr 8, 2023 $ 0.000156
-11.54%
$ 7.02 trillion $ 447,840
Apr 7, 2023 $ 0.000164
+0.88%
$ 7.35 trillion $ 437,808
Apr 6, 2023 $ 0.00016
+1.40%
$ 7.2 trillion $ 434,894
Apr 5, 2023 $ 0.00016
-2.56%
$ 7.19 trillion $ 443,555
Apr 4, 2023 $ 0.000162
-0.54%
$ 7.29 trillion $ 449,317
Apr 3, 2023 $ 0.000157
-4.26%
$ 7.06 trillion $ 448,580
Apr 2, 2023 $ 0.000161
-3.15%
$ 7.24 trillion $ 447,376
Apr 1, 2023 $ 0.000167
+0.70%
$ 7.52 trillion $ 478,090
Mar 31, 2023 $ 0.000171
+3.18%
$ 7.7 trillion $ 478,211
Mar 30, 2023 $ 0.000165
+3.93%
$ 7.41 trillion $ 482,814
Mar 29, 2023 $ 0.000165
-16.22%
$ 7.42 trillion $ 448,993
Mar 28, 2023 $ 0.000195
+33.61%
$ 8.77 trillion $ 347,535
Mar 27, 2023 $ 0.000149
-90.10%
$ 6.69 trillion $ 352,431
Feb 27, 2023 $ 0.0₉172
+56.19%
$ 7.71 million $ 39
Feb 26, 2023 $ 0.0₉11
+0.01%
$ 4.94 million $ 25
Feb 25, 2023 $ 0.0₉227
+12.07%
$ -- $ 85
Feb 24, 2023 $ 0.0₉207
-6.38%
$ 9.29 million $ 25,680
Feb 23, 2023 $ 0.0₉221
-4.07%
$ 9.93 million $ 100,135
Feb 22, 2023 $ 0.0₉23
+1.09%
$ 10.34 million $ 104,487
Feb 21, 2023 $ 0.0₉228
-7.08%
$ 10.23 million $ 105,588
Feb 20, 2023 $ 0.0₉245
-3.72%
$ 11 million $ 110,500
Feb 19, 2023 $ 0.0₉255
+1.82%
$ 11.46 million $ 115,104
Feb 18, 2023 $ 0.0₉251
+1.69%
$ 11.26 million $ 68,581
Feb 15, 2023 $ 0.0₉122
+2.20%
$ -- $ 1,313
Feb 14, 2023 $ 0.0₉119
+11.08%
$ 5.35 million $ 43,272
Feb 13, 2023 $ 0.0₉107
-4.62%
$ 4.79 million $ 50,659
Feb 12, 2023 $ 0.0₉111
+1.17%
$ 5 million $ 37,402
Feb 11, 2023 $ 0.0₉11
+1.16%
$ 4.95 million $ 61,890
Feb 10, 2023 $ 0.0₉109
-12.48%
$ 4.9 million $ 61,048
Feb 9, 2023 $ 0.0₉124
-4.33%
$ 5.58 million $ 68,351
Feb 8, 2023 $ 0.0₉131
+6.03%
$ 5.87 million $ 67,661
Feb 7, 2023 $ 0.0₉123
-0.62%
$ 5.53 million $ 61,955
Feb 6, 2023 $ 0.0₉121
+189.20%
$ 5.42 million $ 62,931
Feb 5, 2023 $ 0.0₁₁609
-85.67%
$ 273,731 $ 3,382
Feb 4, 2023 $ 0.0₁₁615
-85.62%
$ 276,252 $ 3,367
Feb 3, 2023 $ 0.0₁₁618
-85.09%
$ 277,570 $ 3,338
Feb 2, 2023 $ 0.0₁₁63
-82.37%
$ 283,034 $ 3,427
Feb 1, 2023 $ 0.0₁₁633
-81.99%
$ 284,391 $ 3,259
Jan 31, 2023 $ 0.0₁₁619
-82.29%
$ 278,286 $ 3,519
Jan 30, 2023 $ 0.0₁₁612
-82.64%
$ 275,109 $ 3,477
Jan 29, 2023 $ 0.0₁₁64
-81.60%
$ 287,426 $ 3,531
Jan 28, 2023 $ 0.0₁₁648
-70.90%
$ 291,083 $ 3,647
Jan 27, 2023 $ 0.0₁₁559
-70.62%
$ 251,061 $ 3,093
Jan 26, 2023 $ 0.0₁₁516
-73.14%
$ 231,824 $ 2,795
Jan 25, 2023 $ 0.0₁₁514
-73.33%
$ 231,096 $ 2,793
Jan 24, 2023 $ 0.0₁₁509
-70.43%
$ 228,905 $ 2,768
Jan 23, 2023 $ 0.0₁₁519
+3.55%
$ 233,058 $ 2,649
Jan 22, 2023 $ 0.0₁₁512
+1.66%
$ 229,988 $ 1,986
Jan 21, 2023 $ 0.0₁₁512
+0.40%
$ 230,269 $ 2,292