Luffy Inu Historical Data

LUFFY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0₁₁556
+1.25%
$ 250,062 $ 2,921
Jan 19, 2023 $ 0.0₁₀135
+0.20%
$ 608,363 $ 6,981
Jan 18, 2023 $ 0.0₁₁54
-58.49%
$ 242,649 $ 2,827
Jan 17, 2023 $ 0.0₁₁505
-61.17%
$ 227,074 $ 2,629
Jan 16, 2023 $ 0.0₁₁51
-65.14%
$ 229,294 $ 2,620
Jan 15, 2023 $ 0.0₁₁39
-72.81%
$ 175,369 $ 2,361
Jan 14, 2023 $ 0.0₁₁411
-0.43%
$ 184,628 $ 2,372
Jan 13, 2023 $ 0.0₁₁403
-2.52%
$ 181,143 $ 2,492
Jan 12, 2023 $ 0.0₁₁394
-1.74%
$ 176,950 $ 2,465
Jan 11, 2023 $ 0.0₁₁4
+1.29%
$ 179,732 $ 2,582
Jan 10, 2023 $ 0.0₁₁398
-0.80%
$ 178,929 $ 2,449
Jan 9, 2023 $ 0.0₁₁394
-0.26%
$ 176,994 $ 2,551
Jan 8, 2023 $ 0.0₁₁395
+0.48%
$ 177,303 $ 2,623
Jan 7, 2023 $ 0.0₁₁395
-0.27%
$ 177,302 $ 2,685
Jan 6, 2023 $ 0.0₁₁396
-26.89%
$ 177,821 $ 4,795
Jan 5, 2023 $ 0.0₁₁57
+33.29%
$ 256,229 $ 3,724
Jan 4, 2023 $ 0.0₁₁437
+19.64%
$ 196,288 $ 2,985
Jan 3, 2023 $ 0.0₁₁383
+1.84%
$ 172,108 $ 2,525
Jan 2, 2023 $ 0.0₁₁382
+2.59%
$ 171,682 $ 2,478
Jan 1, 2023 $ 0.0₁₁38
+1.28%
$ 170,929 $ 2,529
Dec 31, 2022 $ 0.0₁₁378
-0.54%
$ 169,721 $ 2,490
Dec 30, 2022 $ 0.0₁₁378
+0.21%
$ 169,772 $ 2,435
Dec 29, 2022 $ 0.0₁₁38
+1.13%
$ 170,720 $ 2,459
Dec 28, 2022 $ 0.0₁₁379
-8.38%
$ 170,283 $ 2,658
Dec 27, 2022 $ 0.0₁₁403
-2.98%
$ 181,194 $ 2,570
Dec 26, 2022 $ 0.0₁₁408
-1.17%
$ 183,353 $ 2,552
Dec 25, 2022 $ 0.0₁₁409
-1.64%
$ 183,764 $ 2,548
Dec 24, 2022 $ 0.0₁₁406
-2.16%
$ 182,658 $ 2,584
Dec 23, 2022 $ 0.0₁₁405
-2.30%
$ 182,121 $ 2,552
Dec 22, 2022 $ 0.0₁₁405
-3.49%
$ 181,917 $ 2,584
Dec 21, 2022 $ 0.0₁₁4
-43.44%
$ 179,988 $ 2,600
Dec 20, 2022 $ 0.0₁₁539
-63.95%
$ 242,414 $ 3,551
Dec 19, 2022 $ 0.0₁₁95
-37.39%
$ 426,995 $ 6,079
Dec 18, 2022 $ 0.0₁₁97
-44.42%
$ 436,123 $ 6,130
Dec 17, 2022 $ 0.0₁₀108
-38.30%
$ 484,191 $ 6,844
Dec 16, 2022 $ 0.0₁₀106
-41.02%
$ 478,249 $ 6,691
Dec 15, 2022 $ 0.0₁₀115
+14.11%
$ 518,757 $ 6,472
Dec 14, 2022 $ 0.0₁₀105
-72.06%
$ 470,703 $ 5,691
Dec 13, 2022 $ 0.0₁₀399
-69.49%
$ 1.8 million $ 22,255
Dec 12, 2022 $ 0.0₉131
+0.04%
$ 5.89 million $ 74,771
Download