WEOWNS Token Historical Data

WEOWNS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000158
-0.19%
$ -- $ 0
Feb 2026 $ 0.000159
+0.00%
$ 1.27 million $ 0.01
Jan 2026 $ 0.000159
-36.24%
$ -- $ 0.00001
Dec 2025 $ 0.000187
+0.00%
$ -- $ 2
Nov 2025 $ 0.000249
+33.11%
$ -- $ 0
Oct 2025 $ 0.000187
-3.98%
$ -- $ 3
Sep 2025 $ 0.000195
-24.47%
$ 1.56 million $ 9
Aug 2025 $ 0.000215
+28.22%
$ -- $ 14
Jul 2025 $ 0.000189
+0.69%
$ -- $ 0
Jun 2025 $ 0.000187
+4.73%
$ 1.5 million $ 7
May 2025 $ 0.00017
-5.60%
$ 1.36 million $ 5
Apr 2025 $ 0.00018
+0.03%
$ -- $ 1
Mar 2025 $ 0.00018
+5.85%
$ 1.44 million $ 1
Feb 2025 $ 0.000282
+77.24%
$ -- $ 9
Jan 2025 $ 0.000159
+0.64%
$ -- $ 3
Dec 2024 $ 0.000351
+49.57%
$ -- $ 34
Nov 2024 $ 0.000235
+11.89%
$ 1.88 million $ 22
Oct 2024 $ 0.0002
-25.90%
$ -- $ 2
Sep 2024 $ 0.00019
-36.65%
$ -- $ 5
Aug 2024 $ 0.0003
-2.84%
$ 2.4 million $ 3
Jul 2024 $ 0.000309
-28.89%
$ -- $ 43
Jun 2024 $ 0.000434
+24.68%
$ 3.47 million $ 89
May 2024 $ 0.00065
-19.66%
$ 5.2 million $ 209
Apr 2024 $ 0.000809
+220.41%
$ 6.47 million $ 413
Mar 2024 $ 0.000399
+17.39%
$ 3.19 million $ 101
Feb 2024 $ 0.00034
-24.42%
$ 2.72 million $ 38
Jan 2024 $ 0.000286
+102.88%
$ 2.28 million $ 300
Dec 2023 $ 0.000141
+61.76%
$ 1.13 million $ 40
Nov 2023 $ 0.000087
-58.23%
$ 696,000 $ 184
Oct 2023 $ 0.000208
-55.12%
$ 1.67 million $ 93
Sep 2023 $ 0.000464
-50.44%
$ 3.71 million $ 109
Aug 2023 $ 0.000937
-41.40%
$ 7.49 million $ 226
Jul 2023 $ 0.0016
+77.60%
$ 12.78 million $ 109
Jun 2023 $ 0.0009
+18.48%
$ 7.2 million $ 194
May 2023 $ 0.000759
+56.31%
$ 6.08 million $ 60
Apr 2023 $ 0.000803
+3.21%
$ 6.43 million $ 8
Download