WEOWNS Token Historical Data

WEOWNS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000158
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.000158
+0.00%
$ 1.26 million $ 1
Mar 26, 2026 $ 0.000158
+0.00%
$ 1.27 million $ 0.001
Mar 25, 2026 $ 0.000158
+0.25%
$ 1.27 million $ 0.001
Mar 24, 2026 $ 0.000158
+0.00%
$ 1.26 million $ 0
Mar 4, 2026 $ 0.000158
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000158
-0.42%
$ 1.26 million $ 0
Mar 1, 2026 $ 0.000159
+0.00%
$ 1.27 million $ 0
Feb 28, 2026 $ 0.000159
+0.00%
$ 1.27 million $ 0
Feb 27, 2026 $ 0.000159
+0.00%
$ 1.27 million $ 0
Feb 25, 2026 $ 0.000159
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000159
+0.10%
$ 1.27 million $ 0
Feb 23, 2026 $ 0.000159
+0.00%
$ 1.27 million $ 0
Feb 5, 2026 $ 0.000159
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.000159
+0.00%
$ 1.27 million $ 0
Jan 30, 2026 $ 0.000159
+0.00%
$ 1.27 million $ 0
Jan 29, 2026 $ 0.000159
+0.00%
$ 1.27 million $ 0
Jan 28, 2026 $ 0.000247
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000247
+0.00%
$ 1.98 million $ 0
Jan 26, 2026 $ 0.000247
+0.00%
$ 1.98 million $ 0
Jan 22, 2026 $ 0.000249
+0.00%
$ 1.99 million $ 0
Jan 21, 2026 $ 0.000249
+0.00%
$ 1.99 million $ 0
Dec 19, 2025 $ 0.000187
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.000187
+0.00%
$ 1.5 million $ 1
Nov 24, 2025 $ 0.000249
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 22, 2025 $ 0.000249
+0.00%
$ 1.99 million $ 0.0₅1
Nov 19, 2025 $ 0.000187
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.000187
+0.00%
$ 1.5 million $ 0
Nov 17, 2025 $ 0.000187
+0.00%
$ -- $ 0.1
Nov 16, 2025 $ 0.000187
+0.00%
$ 1.5 million $ 0.1
Oct 31, 2025 $ 0.000187
+0.00%
$ -- $ 2
Oct 30, 2025 $ 0.000187
+0.03%
$ 1.5 million $ 2
Oct 29, 2025 $ 0.000187
+0.00%
$ 1.5 million $ 0.1
Oct 23, 2025 $ 0.000256
+0.00%
$ 2.05 million $ 0
Oct 19, 2025 $ 0.000187
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.000187
+0.00%
$ 1.5 million $ 0
Oct 13, 2025 $ 0.000195
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 0
Oct 11, 2025 $ 0.000195
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 0
Oct 9, 2025 $ 0.000253
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.000253
+29.74%
$ 2.02 million $ 0
Oct 7, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 0
Oct 2, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 0
Oct 1, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 0
Sep 30, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 0
Sep 29, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 0
Sep 27, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 0
Sep 26, 2025 $ 0.000195
+0.00%
$ 1.56 million $ 0
Download