WEOWNS Token Historical Data

WEOWNS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000885
+0.00%
$ 708,400 $ 0.01
Dec 20, 2023 $ 0.0000885
-26.21%
$ 708,400 $ 0.01
Dec 19, 2023 $ 0.00012
+37.08%
$ 960,000 $ 2
Dec 18, 2023 $ 0.0000875
-22.12%
$ 700,320 $ 0
Dec 17, 2023 $ 0.000112
+34.43%
$ 899,200 $ 2
Dec 16, 2023 $ 0.0000836
+19.19%
$ 668,880 $ 1
Dec 15, 2023 $ 0.0000701
-29.85%
$ 561,200 $ 0
Dec 14, 2023 $ 0.0001
+42.57%
$ 800,000 $ 0.01
Dec 13, 2023 $ 0.0000701
-12.05%
$ 561,120 $ 4
Dec 12, 2023 $ 0.0000798
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0000798
+0.19%
$ 638,000 $ 0
Dec 10, 2023 $ 0.0000796
-20.40%
$ 636,800 $ 0
Dec 9, 2023 $ 0.0001
+25.47%
$ 800,000 $ 1
Dec 8, 2023 $ 0.0000797
+0.00%
$ -- $ 0.0001
Dec 7, 2023 $ 0.0000797
-16.53%
$ 637,280 $ 1
Dec 6, 2023 $ 0.0000954
+9.70%
$ 763,520 $ 4
Dec 5, 2023 $ 0.000087
+0.00%
$ 696,000 $ 0
Dec 4, 2023 $ 0.000087
+0.00%
$ 696,000 $ 0
Dec 3, 2023 $ 0.000087
+0.00%
$ 696,000 $ 0.1
Dec 2, 2023 $ 0.000087
+0.00%
$ 696,000 $ 1
Dec 1, 2023 $ 0.000087
+0.00%
$ 696,000 $ 0
Nov 30, 2023 $ 0.000087
+9.21%
$ 696,000 $ 0
Nov 29, 2023 $ 0.0000797
-11.49%
$ 637,280 $ 2
Nov 28, 2023 $ 0.00009
-10.00%
$ 720,000 $ 0
Nov 27, 2023 $ 0.0001
-9.09%
$ 800,000 $ 0
Nov 26, 2023 $ 0.00011
+0.00%
$ 880,000 $ 0.01
Nov 25, 2023 $ 0.00011
+0.00%
$ 880,000 $ 0
Nov 24, 2023 $ 0.00011
+0.00%
$ -- $ 3
Nov 23, 2023 $ 0.00011
+0.00%
$ 880,000 $ 5
Nov 22, 2023 $ 0.00011
-8.33%
$ 880,000 $ 11
Nov 21, 2023 $ 0.00012
-4.00%
$ 959,920 $ 0.1
Nov 20, 2023 $ 0.000125
-3.85%
$ 999,920 $ 4
Nov 19, 2023 $ 0.00013
-3.70%
$ 1.04 million $ 7
Nov 18, 2023 $ 0.000135
-10.00%
$ 1.08 million $ 1
Nov 17, 2023 $ 0.00015
-6.26%
$ 1.2 million $ 10
Nov 16, 2023 $ 0.00016
+128.47%
$ 1.28 million $ 3
Nov 15, 2023 $ 0.00017
-5.55%
$ 1.36 million $ 4
Nov 14, 2023 $ 0.00018
-0.88%
$ 1.44 million $ 2
Nov 13, 2023 $ 0.000182
-0.01%
$ 1.45 million $ 5
Nov 12, 2023 $ 0.000182
-0.01%
$ 1.45 million $ 0.01
Nov 11, 2023 $ 0.000182
-0.01%
$ 1.45 million $ 0.00001
Nov 10, 2023 $ 0.000182
+0.90%
$ 1.45 million $ 5
Nov 9, 2023 $ 0.00018
-5.26%
$ 1.44 million $ 17
Nov 8, 2023 $ 0.000117
+0.00%
$ 936,000 $ 0.01
Nov 7, 2023 $ 0.00019
+61.03%
$ 1.52 million $ 48
Nov 6, 2023 $ 0.000118
-41.53%
$ 944,062 $ 0
Nov 5, 2023 $ 0.000202
-0.28%
$ 1.61 million $ 0
Nov 4, 2023 $ 0.000202
-29.60%
$ 1.62 million $ 0
Nov 3, 2023 $ 0.000287
+0.07%
$ 2.3 million $ 4
Nov 2, 2023 $ 0.000287
-6.98%
$ 2.3 million $ 55