WEOWNS Token Historical Data

WEOWNS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000309
+48.18%
$ 2.47 million $ 0
Oct 31, 2023 $ 0.000208
-0.11%
$ 1.67 million $ 1
Oct 30, 2023 $ 0.000208
-38.74%
$ 1.67 million $ 0
Oct 29, 2023 $ 0.00034
-0.10%
$ 2.72 million $ 0
Oct 28, 2023 $ 0.00034
-0.24%
$ 2.72 million $ 0.1
Oct 27, 2023 $ 0.000341
-19.20%
$ 2.73 million $ 29
Oct 26, 2023 $ 0.000422
+102.99%
$ 3.38 million $ 0.01
Oct 25, 2023 $ 0.000208
-53.42%
$ 1.66 million $ 24
Oct 24, 2023 $ 0.000447
+0.36%
$ 3.58 million $ 10
Oct 23, 2023 $ 0.000445
+0.12%
$ 3.56 million $ 0
Oct 22, 2023 $ 0.000445
+1.01%
$ 3.56 million $ 2
Oct 21, 2023 $ 0.00044
-2.22%
$ 3.52 million $ 0
Oct 20, 2023 $ 0.00045
-0.10%
$ 3.6 million $ 16
Oct 19, 2023 $ 0.000451
-0.75%
$ 3.61 million $ 0
Oct 18, 2023 $ 0.000454
-1.39%
$ 3.63 million $ 1
Oct 17, 2023 $ 0.00046
+0.00%
$ 3.68 million $ 0
Oct 16, 2023 $ 0.00046
-0.20%
$ 3.68 million $ 0
Oct 15, 2023 $ 0.000461
-0.50%
$ 3.69 million $ 0.01
Oct 14, 2023 $ 0.000462
+0.28%
$ 3.7 million $ 0.1
Oct 13, 2023 $ 0.000461
-26.89%
$ 3.69 million $ 0.1
Oct 12, 2023 $ 0.000631
+0.18%
$ 5.05 million $ 0
Oct 11, 2023 $ 0.000464
+0.08%
$ 3.71 million $ 0
Oct 10, 2023 $ 0.000502
-0.28%
$ 4.02 million $ 0.01
Oct 9, 2023 $ 0.000504
+0.11%
$ 4.03 million $ 0
Oct 7, 2023 $ 0.000501
+0.01%
$ -- $ 0
Oct 6, 2023 $ 0.0005
-0.06%
$ 4 million $ 0
Oct 5, 2023 $ 0.000501
+0.06%
$ 4 million $ 0
Oct 4, 2023 $ 0.0005
+0.09%
$ 4 million $ 1
Oct 3, 2023 $ 0.0005
+7.79%
$ 4 million $ 7
Oct 2, 2023 $ 0.000463
+0.30%
$ 3.71 million $ 0
Oct 1, 2023 $ 0.000462
-0.38%
$ 3.7 million $ 0.1
Sep 30, 2023 $ 0.000464
+0.08%
$ 3.71 million $ 0
Sep 29, 2023 $ 0.000463
+0.04%
$ 3.71 million $ 0
Sep 28, 2023 $ 0.000641
+0.23%
$ 5.13 million $ 0
Sep 27, 2023 $ 0.00064
-1.53%
$ 5.12 million $ 0
Sep 26, 2023 $ 0.00065
+41.16%
$ 5.2 million $ 8
Sep 25, 2023 $ 0.00046
-20.56%
$ 3.68 million $ 1
Sep 24, 2023 $ 0.000694
+0.05%
$ 5.55 million $ 19
Sep 23, 2023 $ 0.000693
+0.18%
$ 5.55 million $ 23
Sep 22, 2023 $ 0.000692
+0.14%
$ 5.54 million $ 26
Sep 21, 2023 $ 0.000691
+23.33%
$ 5.53 million $ 4
Sep 20, 2023 $ 0.000691
+23.24%
$ 5.53 million $ 0
Sep 19, 2023 $ 0.000561
-0.16%
$ 4.48 million $ 1
Sep 18, 2023 $ 0.000562
-0.46%
$ 4.49 million $ 1
Sep 17, 2023 $ 0.000564
-10.00%
$ 4.51 million $ 0
Sep 16, 2023 $ 0.000627
+0.61%
$ 5.01 million $ 0
Sep 15, 2023 $ 0.000622
+0.12%
$ 4.98 million $ 0
Sep 14, 2023 $ 0.000622
+0.07%
$ 4.97 million $ 0
Sep 13, 2023 $ 0.000622
-0.01%
$ -- $ 0.01
Sep 12, 2023 $ 0.000622
-0.07%
$ 4.98 million $ 0.01