WEOWNS Token Historical Data

WEOWNS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000622
-9.41%
$ 4.98 million $ 0
Sep 10, 2023 $ 0.000687
-0.31%
$ 5.5 million $ 0
Sep 9, 2023 $ 0.000689
+0.08%
$ 5.51 million $ 15
Sep 8, 2023 $ 0.00069
+0.38%
$ -- $ 1
Sep 7, 2023 $ 0.000687
-0.60%
$ 5.5 million $ 1
Sep 6, 2023 $ 0.000691
-12.80%
$ 5.53 million $ 0.1
Sep 5, 2023 $ 0.000793
+13.20%
$ 6.34 million $ 0.1
Sep 4, 2023 $ 0.000701
-22.29%
$ 5.6 million $ 0
Sep 3, 2023 $ 0.000902
-0.35%
$ 7.21 million $ 2
Sep 2, 2023 $ 0.000904
-2.36%
$ 7.23 million $ 4
Sep 1, 2023 $ 0.000926
-1.10%
$ 7.41 million $ 2
Aug 31, 2023 $ 0.000937
-1.63%
$ 7.49 million $ 0
Aug 30, 2023 $ 0.000952
+0.00%
$ 7.62 million $ 1
Aug 29, 2023 $ 0.000952
-0.01%
$ 7.62 million $ 0
Aug 28, 2023 $ 0.0012
-0.37%
$ -- $ 0
Aug 27, 2023 $ 0.00121
-7.89%
$ 9.67 million $ 0.01
Aug 26, 2023 $ 0.00131
-23.00%
$ 10.49 million $ 2
Aug 25, 2023 $ 0.0017
-7.84%
$ 13.63 million $ 27
Aug 24, 2023 $ 0.00185
-1.70%
$ 14.79 million $ 4
Aug 23, 2023 $ 0.00188
+67.40%
$ 15.06 million $ 2
Aug 22, 2023 $ 0.00112
-40.65%
$ 8.99 million $ 1
Aug 21, 2023 $ 0.00189
-0.49%
$ 15.15 million $ 0
Aug 20, 2023 $ 0.00126
-33.71%
$ 10.12 million $ 7
Aug 19, 2023 $ 0.00191
+0.14%
$ 15.27 million $ 1
Aug 18, 2023 $ 0.00191
+47.39%
$ 15.25 million $ 1
Aug 17, 2023 $ 0.0019
+0.05%
$ 15.19 million $ 51
Aug 16, 2023 $ 0.0019
-0.08%
$ 15.19 million $ 53
Aug 15, 2023 $ 0.0019
+0.66%
$ 15.2 million $ 3
Aug 14, 2023 $ 0.00189
+18.07%
$ 15.1 million $ 4
Aug 13, 2023 $ 0.0016
+8.91%
$ 12.77 million $ 12
Aug 12, 2023 $ 0.00147
+23.39%
$ 11.72 million $ 40
Aug 11, 2023 $ 0.00146
-0.01%
$ 11.71 million $ 3
Aug 10, 2023 $ 0.00146
-0.43%
$ 11.71 million $ 4
Aug 9, 2023 $ 0.00147
-0.58%
$ 11.76 million $ 1
Aug 8, 2023 $ 0.00148
+14.32%
$ 11.83 million $ 0.1
Aug 7, 2023 $ 0.00129
-13.65%
$ 10.35 million $ 0
Aug 6, 2023 $ 0.0015
+7.34%
$ 11.97 million $ 2
Aug 5, 2023 $ 0.00139
-6.98%
$ 11.15 million $ 3
Aug 4, 2023 $ 0.0015
-0.07%
$ 11.99 million $ 3
Aug 3, 2023 $ 0.0015
+0.07%
$ 12 million $ 0
Aug 2, 2023 $ 0.0015
-0.07%
$ 11.99 million $ 2
Aug 1, 2023 $ 0.0016
-0.12%
$ 12.77 million $ 0
Jul 31, 2023 $ 0.0016
-0.10%
$ 12.78 million $ 6
Jul 30, 2023 $ 0.0016
-0.06%
$ 12.8 million $ 0
Jul 29, 2023 $ 0.0016
+71.41%
$ 12.8 million $ 4
Jul 28, 2023 $ 0.000937
-44.86%
$ 7.5 million $ 1
Jul 27, 2023 $ 0.0017
+81.81%
$ 13.59 million $ 1
Jul 26, 2023 $ 0.000934
+0.11%
$ 7.47 million $ 7
Jul 25, 2023 $ 0.000933
-45.08%
$ 7.46 million $ 0.1
Jul 24, 2023 $ 0.000936
-44.90%
$ 7.49 million $ 1