WEOWNS Token Historical Data

WEOWNS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0017
+5.99%
$ 13.58 million $ 3
Jul 22, 2023 $ 0.0016
-19.91%
$ 12.82 million $ 0
Jul 21, 2023 $ 0.0022
+131.91%
$ 17.62 million $ 33
Jul 20, 2023 $ 0.00095
-0.01%
$ 7.6 million $ 1
Jul 19, 2023 $ 0.00095
+14.70%
$ 7.6 million $ 3
Jul 18, 2023 $ 0.000828
+59.11%
$ 6.62 million $ 7
Jul 17, 2023 $ 0.000835
-3.12%
$ 6.68 million $ 1
Jul 16, 2023 $ 0.000863
-0.84%
$ 6.9 million $ 0
Jul 15, 2023 $ 0.000871
-2.20%
$ 6.97 million $ 0
Jul 14, 2023 $ 0.00089
+74.94%
$ 7.12 million $ 4
Jul 13, 2023 $ 0.00088
-2.00%
$ 7.04 million $ 5
Jul 12, 2023 $ 0.000898
-0.26%
$ 7.18 million $ 2
Jul 11, 2023 $ 0.000925
+1.71%
$ 7.4 million $ 10
Jul 10, 2023 $ 0.000475
-49.16%
$ 3.8 million $ 4
Jul 9, 2023 $ 0.000934
+0.08%
$ 7.47 million $ 9
Jul 8, 2023 $ 0.000933
-0.12%
$ 7.46 million $ 0.001
Jul 7, 2023 $ 0.00051
-0.04%
$ 4.08 million $ 0
Jul 6, 2023 $ 0.000943
-0.10%
$ -- $ 0.001
Jul 5, 2023 $ 0.000943
+1.80%
$ 7.54 million $ 1
Jul 4, 2023 $ 0.000926
-2.02%
$ 7.41 million $ 1
Jul 3, 2023 $ 0.000944
-0.32%
$ 7.56 million $ 2
Jul 2, 2023 $ 0.000948
+0.00%
$ 7.58 million $ 0
Jul 1, 2023 $ 0.000947
+5.27%
$ 7.58 million $ 2
Jun 30, 2023 $ 0.0009
-0.03%
$ 7.2 million $ 0.01
Jun 29, 2023 $ 0.0009
-0.08%
$ 7.2 million $ 0
Jun 28, 2023 $ 0.000901
-5.11%
$ 7.21 million $ 6
Jun 27, 2023 $ 0.000949
-0.04%
$ 7.59 million $ 0
Jun 26, 2023 $ 0.000949
-0.11%
$ 7.59 million $ 0
Jun 25, 2023 $ 0.00095
-0.04%
$ 7.6 million $ 15
Jun 24, 2023 $ 0.000948
-0.09%
$ 7.59 million $ 0.1
Jun 23, 2023 $ 0.00095
+18.79%
$ 7.6 million $ 86
Jun 22, 2023 $ 0.0008
-0.05%
$ 6.4 million $ 9
Jun 21, 2023 $ 0.000625
-26.43%
$ 5 million $ 1
Jun 20, 2023 $ 0.000849
+0.14%
$ 6.79 million $ 0
Jun 19, 2023 $ 0.000622
-2.94%
$ 4.98 million $ 1
Jun 18, 2023 $ 0.000641
+1.72%
$ 5.13 million $ 21
Jun 17, 2023 $ 0.00063
+0.06%
$ 5.04 million $ 0.001
Jun 16, 2023 $ 0.00063
+5.07%
$ 5.04 million $ 0
Jun 15, 2023 $ 0.000599
-4.86%
$ 4.79 million $ 1
Jun 14, 2023 $ 0.00063
+35.59%
$ 5.04 million $ 15
Jun 13, 2023 $ 0.000615
+32.42%
$ 4.92 million $ 1
Jun 12, 2023 $ 0.00063
-0.07%
$ 5.04 million $ 2
Jun 11, 2023 $ 0.00063
-0.12%
$ 5.04 million $ 1
Jun 10, 2023 $ 0.000575
-8.77%
$ 4.6 million $ 15
Jun 9, 2023 $ 0.00063
-5.85%
$ 5.04 million $ 5
Jun 8, 2023 $ 0.000578
-27.83%
$ 4.62 million $ 2
Jun 7, 2023 $ 0.0008
-5.94%
$ 6.4 million $ 0
Jun 6, 2023 $ 0.000654
-0.03%
$ 5.23 million $ 0
Jun 5, 2023 $ 0.000655
-0.19%
$ 5.24 million $ 0
Jun 4, 2023 $ 0.000655
-0.30%
$ 5.24 million $ 1