Coinranking
WEOWNS Token Historical Data
WEOWNS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2023 | $ 0.000851 | +6.62% | ||
| Jun 2, 2023 | $ 0.000798 | +5.02% | ||
| Jun 1, 2023 | $ 0.00076 | +0.10% | ||
| May 31, 2023 | $ 0.000759 | -0.06% | ||
| May 30, 2023 | $ 0.0006 | -21.08% | ||
| May 29, 2023 | $ 0.000761 | -0.59% | ||
| May 28, 2023 | $ 0.000764 | -0.77% | ||
| May 27, 2023 | $ 0.00077 | +1.55% | ||
| May 26, 2023 | $ 0.00076 | +26.15% | ||
| May 25, 2023 | $ 0.000757 | +24.63% | ||
| May 24, 2023 | $ 0.000763 | +0.94% | ||
| May 23, 2023 | $ 0.000756 | -0.07% | ||
| May 22, 2023 | $ 0.000757 | -5.10% | ||
| May 21, 2023 | $ 0.000798 | +48.40% | ||
| May 20, 2023 | $ 0.000801 | +54.73% | ||
| May 19, 2023 | $ 0.000518 | -34.48% | ||
| May 18, 2023 | $ 0.000689 | +0.05% | ||
| May 17, 2023 | $ 0.000689 | -12.84% | ||
| May 16, 2023 | $ 0.000679 | +1.13% | ||
| May 15, 2023 | $ 0.000795 | +15.09% | ||
| May 14, 2023 | $ 0.00069 | +0.14% | ||
| May 13, 2023 | $ 0.000691 | +2.03% | ||
| May 12, 2023 | $ 0.000677 | -0.21% | ||
| May 11, 2023 | $ 0.000678 | -1.52% | ||
| May 10, 2023 | $ 0.000691 | +0.27% | ||
| May 9, 2023 | $ 0.000511 | -28.10% | ||
| May 8, 2023 | $ 0.00071 | +0.33% | ||
| May 7, 2023 | $ 0.000707 | -3.53% | ||
| May 6, 2023 | $ 0.000732 | -2.23% | ||
| May 5, 2023 | $ 0.00075 | -5.10% | ||
| May 4, 2023 | $ 0.00079 | -0.33% | ||
| May 3, 2023 | $ 0.000793 | -0.21% | ||
| May 2, 2023 | $ 0.000662 | +36.11% | ||
| May 1, 2023 | $ 0.00079 | +62.58% | ||
| Apr 30, 2023 | $ 0.000803 | +3.38% | ||
| Apr 29, 2023 | $ 0.000777 | +0.47% | ||
| Apr 28, 2023 | $ 0.000769 | +0.26% | ||
| Apr 27, 2023 | $ 0.000767 | -1.40% | ||
| Apr 26, 2023 | $ 0.000778 | +0.00% | ||