WEOWNS Token Historical Data

WEOWNS Page 2
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 2 PM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 1 PM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 12 PM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 11 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 10 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 9 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 8 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 7 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 6 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 5 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 4 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 3 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 2 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 1 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 23, 12 AM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 22, 11 PM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 22, 10 PM $ 0.000065
+0.00%
$ 520,000 $ 0
Jun 22, 3 PM $ 0.0000699
+0.00%
$ 559,200 $ 0
May 30, 5 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 30, 4 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 30, 3 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 30, 2 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 30, 1 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 30, 12 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 11 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 10 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 9 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 8 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 7 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 6 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 5 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 4 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 3 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 2 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 1 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 12 PM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 11 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 10 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 9 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 8 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 7 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 6 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 29, 5 AM $ 0.00007
+0.00%
$ 560,000 $ 0.01
May 27, 12 PM $ 0.00007
+0.00%
$ 560,000 $ 0.001
May 27, 11 AM $ 0.00007
+0.00%
$ 560,000 $ 0
May 27, 10 AM $ 0.00007
+0.00%
$ 560,000 $ 0
May 27, 9 AM $ 0.00007
+0.00%
$ 560,000 $ 0
May 27, 8 AM $ 0.00007
+0.00%
$ 560,000 $ 0
May 27, 7 AM $ 0.00007
+0.00%
$ 560,000 $ 0