WEOWNS Token Historical Data

WEOWNS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00007
+0.00%
$ 560,000 $ 0.1
May 19, 7 AM $ 0.00007
+0.00%
$ 560,000 $ 0.1
May 19, 6 AM $ 0.00007
+0.00%
$ 560,000 $ 0.1
May 19, 5 AM $ 0.00007
+0.00%
$ 560,000 $ 0.1
May 19, 4 AM $ 0.00007
+0.00%
$ 560,000 $ 0.1
May 19, 3 AM $ 0.00007
+0.00%
$ 560,000 $ 0.1
May 19, 2 AM $ 0.00007
+0.00%
$ 560,000 $ 0.1
May 19, 1 AM $ 0.00007
+0.00%
$ 560,000 $ 0.1
May 19, 12 AM $ 0.00007
+0.00%
$ 560,000 $ 0.1
May 18, 11 PM $ 0.00007
+0.00%
$ 560,000 $ 0.1
May 18, 10 PM $ 0.00007
+0.00%
$ 560,000 $ 0
May 18, 9 PM $ 0.00007
+0.00%
$ 560,000 $ 0
May 18, 8 PM $ 0.00007
+0.00%
$ 560,000 $ 1
May 18, 7 PM $ 0.00007
+0.00%
$ 560,000 $ 1
May 18, 6 PM $ 0.00007
+0.00%
$ 560,000 $ 2
May 18, 5 PM $ 0.00007
+0.00%
$ 560,000 $ 2
May 18, 4 PM $ 0.00007
+0.00%
$ 560,000 $ 2
May 18, 3 PM $ 0.00007
+0.00%
$ 560,000 $ 2
May 18, 2 PM $ 0.00007
+0.00%
$ 560,000 $ 2
May 18, 1 PM $ 0.00007
+0.00%
$ 560,000 $ 2
May 18, 12 PM $ 0.00007
+0.00%
$ 560,000 $ 2
May 18, 11 AM $ 0.00007
+0.00%
$ 560,000 $ 2
May 18, 10 AM $ 0.00007
+0.00%
$ 560,000 $ 2
May 18, 9 AM $ 0.00007
+0.00%
$ 560,000 $ 2
May 18, 8 AM $ 0.00007
-0.21%
$ 560,000 $ 2
May 18, 7 AM $ 0.0000701
+0.00%
$ 561,200 $ 2
May 18, 6 AM $ 0.0000701
+0.00%
$ 561,200 $ 2
May 18, 5 AM $ 0.0000701
+0.00%
$ 561,200 $ 2
May 17, 11 PM $ 0.000129
+0.00%
$ 1.03 million $ 3
May 17, 10 PM $ 0.000129
+0.00%
$ 1.03 million $ 3
May 17, 9 PM $ 0.000129
+0.00%
$ 1.03 million $ 3
May 17, 8 PM $ 0.000129
+0.00%
$ 1.03 million $ 3
May 17, 7 PM $ 0.000129
+0.00%
$ 1.03 million $ 3
Apr 15, 1 AM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 15, 12 AM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 11 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 10 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 9 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 8 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 7 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 6 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 5 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 4 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 3 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 2 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 1 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 12 PM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 11 AM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 10 AM $ 0.000158
+0.00%
$ 1.26 million $ 1
Apr 14, 9 AM $ 0.000158
+0.00%
$ 1.26 million $ 1